Tour v309
TTE
TOTALENERGIES
$78.50 +0.35%
$79.27 (+0.98%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 894
Calls: 471 (53%)
Puts: 423 (47%)
Prior (07/09) 705
Calls: 642 (91%)
Puts: 63 (9%)
Current vs Prior +26.81%
Calls: -26.64% (Calls)
Puts: +571.43% (Puts)
Prior 7-Day Total 5,907
Calls: 3,279 (56%)
Puts: 2,628 (44%)
Prior 7-Day Average 843
Calls: 468 (56%)
Puts: 375 (44%)
Current vs Prior 7-Day Avg +5.94%
Calls: +0.55%
Puts: +12.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $313.9K
Calls: $47.2K (15%)
Puts: $266.8K (85%)
Prior (07/09) $184.3K
Calls: $155.1K (84%)
Puts: $29.2K (16%)
Current vs Prior +70.29%
Calls: -69.60%
Puts: +812.67%
Prior 7-Day Total $2.23M
Calls: $773.5K (35%)
Puts: $1.45M (65%)
Prior 7-Day Average $318.3K
Calls: $110.5K (35%)
Puts: $207.8K (65%)
Current vs Prior 7-Day Avg -1.37%
Calls: -57.32%
Puts: +28.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.90
Prior (07/09) 0.10
Current vs Prior +815.20%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 12,330
Calls: 10,219 (83%)
Puts: 2,111 (17%)
Prior (07/09) 7,913
Calls: 6,987 (88%)
Puts: 926 (12%)
Current vs Prior +55.82%
Prior 7-Day Total 72,355
Calls: 49,312 (68%)
Puts: 23,043 (32%)
Prior 7-Day Average 10,336
Calls: 7,044 (68%)
Puts: 3,291 (32%)
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 7.94%4.97% | 7.94%
Prior 5.15% | 8.31%5.15% | 8.31%
Current vs Prior -3.56% | -4.48%-3.56% | -4.48%
Prior 7-Day Avg 5.41% | 8.83%5.19% | 8.67%
Current vs 7-Day Avg -8.09% | -10.07%-4.36% | -8.48%
Prior 7-Day Eod 5.15% | 8.31%-- | --
Current vs 7-Day Eod -3.56% | -4.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($266.8K) vs calls ($47.2K). Elevated premium activity with dollar volume up 70% vs prior. P/C ratio rising 815% - increased hedging/bearish positioning. Call-heavy open interest (10,219 calls vs 2,111 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.002.20$2.109.5%100.43321
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.605.30$4.9514.1%10.72225
$77.50Jul 171.501.95$1.7326.0%200.64328
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 566, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.65$0.5726.3%3650.31723
$82.50Aug 211.151.45$1.3023.1%210.30--
$77.50Jul 171.501.95$1.7326.0%200.64328
$80.00Aug 212.002.20$2.109.5%100.43321
$90.00Aug 210.100.25$0.1883.3%100.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.45$0.3557.1%1020.10430
$75.00Aug 211.051.25$1.1517.4%140.28316
$77.50Aug 211.902.10$2.0010.0%110.42528
$77.50Jul 170.600.80$0.7028.6%20.36129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.2%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2130.9%26.3%17.4%293.0K
$80.00Jul 17Aug 2127.3%25.9%5.2%3751.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2126.1%23.5%11.1%13657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$87.50Jul 17$0.12$4.88$0.1240.67$82.62
$85.00$90.00Aug 21$0.50$4.50$0.509.00$85.50
$80.00$82.50Jul 17$0.37$2.13$0.375.76$80.37
$82.50$85.00Aug 21$0.62$1.88$0.623.03$83.12
$80.00$82.50Aug 21$0.80$1.70$0.802.12$80.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.80$4.20$0.805.25$74.20
$77.50$75.00Aug 21$0.85$1.65$0.851.94$76.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.85$2.85$2.151.33$77.85
$77.50$80.00Jul 17$1.16$1.16$1.340.87$78.66
$80.00$82.50Aug 21$0.80$0.80$1.700.47$80.80
$82.50$85.00Aug 21$0.62$0.62$1.880.33$83.12
$80.00$82.50Jul 17$0.37$0.37$2.130.17$80.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.85$0.85$1.650.52$76.65
$75.00$70.00Aug 21$0.80$0.80$4.200.19$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.31, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.1030.9%26.3%
$80.00Jul 17Aug 21$1.5327.3%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.3026.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.10% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.73$0.70$2.43$75.07$79.933.10%
$75.00Aug 21$4.95$1.15$6.10$68.90$81.107.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.68% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.18$0.35$0.53$69.47$90.53
$82.50$77.50Jul 17$0.20$0.70$0.90$76.60$83.40
$85.00$70.00Aug 21$0.68$0.35$1.03$68.97$86.03
$80.00$77.50Jul 17$0.57$0.70$1.27$76.23$81.27
$90.00$75.00Aug 21$0.18$1.15$1.33$73.67$91.33
$82.50$70.00Aug 21$1.30$0.35$1.65$68.35$84.15
$85.00$75.00Aug 21$0.68$1.15$1.83$73.17$86.83
$90.00$77.50Aug 21$0.18$2.00$2.18$75.32$92.18
$80.00$70.00Aug 21$2.10$0.35$2.45$67.55$82.45
$82.50$75.00Aug 21$1.30$1.15$2.45$72.55$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.65$0.851.94$75.85$81.65
75/7882/85Aug 21$1.47$1.031.43$76.03$83.97
70/7580/82Aug 21$1.60$3.400.47$73.40$81.60
70/7582/85Aug 21$1.42$3.580.40$73.58$83.92
75/7885/90Aug 21$1.35$3.650.37$76.15$86.35
70/7585/90Aug 21$1.30$3.700.35$73.70$86.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.18$2.3212.89
$77.50$80.00$82.50Jul 17$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.06$2.44
$80.00$82.501:2Aug 21-$0.50$2.00
$82.50$87.501:2Jul 17$0.04$4.96
$85.00$90.001:2Aug 21$0.32$4.68
$75.00$80.001:2Aug 21$0.75$4.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.30$2.20
$75.00$70.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.000.431.9%2.55%4.46%10321
$82.50Aug 21$1.150.305.1%1.46%6.56%21--
$85.00Aug 21$0.600.198.3%0.76%9.04%1--
$80.00Jul 17$0.500.311.9%0.64%2.55%365723
$90.00Aug 21$0.100.0614.7%0.13%14.78%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 423
Put/Call Ratio 0.90
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 63
Put/Call Ratio 0.10
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 3,279
Total Puts 2,628
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All