Tour v325
TTE
TOTALENERGIES
$81.21 +3.45%
$81.03 (-0.22%)🌙
as of 07/13 07:08 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,609
Calls: 5,989 (91%)
Puts: 620 (9%)
Prior (07/10) 894
Calls: 471 (53%)
Puts: 423 (47%)
Current vs Prior +639.26%
Calls: +1171.55% (Calls)
Puts: +46.57% (Puts)
Prior 7-Day Total 5,021
Calls: 3,345 (67%)
Puts: 1,676 (33%)
Prior 7-Day Average 717
Calls: 477 (67%)
Puts: 239 (33%)
Current vs Prior 7-Day Avg +821.39%
Calls: +1153.30%
Puts: +158.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $592.6K
Calls: $528.3K (89%)
Puts: $64.3K (11%)
Prior (07/10) $313.9K
Calls: $47.2K (15%)
Puts: $266.8K (85%)
Current vs Prior +88.78%
Calls: +1020.19%
Puts: -75.89%
Prior 7-Day Total $1.42M
Calls: $607.7K (43%)
Puts: $809.9K (57%)
Prior 7-Day Average $202.5K
Calls: $86.8K (43%)
Puts: $115.7K (57%)
Current vs Prior 7-Day Avg +192.61%
Calls: +508.49%
Puts: -44.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.90
Current vs Prior -88.47%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,944
Calls: 10,217 (86%)
Puts: 1,727 (14%)
Prior (07/10) 12,330
Calls: 10,219 (83%)
Puts: 2,111 (17%)
Current vs Prior -3.13%
Prior 7-Day Total 66,846
Calls: 47,967 (72%)
Puts: 18,879 (28%)
Prior 7-Day Average 9,549
Calls: 6,852 (72%)
Puts: 2,697 (28%)
Current vs Prior 7-Day Avg +25.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 8.56%4.80% | 8.56%
Prior 4.97% | 7.94%4.97% | 7.94%
Current vs Prior -3.34% | +7.83%-3.34% | +7.83%
Prior 7-Day Avg 5.27% | 8.66%5.15% | 8.52%
Current vs 7-Day Avg -8.84% | -1.22%-6.74% | +0.39%
Prior 7-Day Eod 4.97% | 7.94%4.97% | 7.94%
Current vs 7-Day Eod -3.34% | +7.83%-3.34% | +7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($528.3K) vs puts ($64.3K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (193% higher). Unusually high activity with volume up 639% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.7010.00$9.3513.9%30.8980
$77.50Jul 173.204.40$3.8031.6%100.88339
$75.00Aug 216.607.40$7.0011.4%10.83--
$80.00Jul 171.602.10$1.8527.0%1170.651.1K
$80.00Aug 213.403.80$3.6011.1%870.58330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.700.95$0.8330.1%2.9K0.21564
$82.50Jul 170.500.95$0.7361.6%2.7K0.343.0K
$80.00Jul 171.602.10$1.8527.0%1170.651.1K
$85.00Jul 170.050.25$0.15133.3%1120.10320
$80.00Aug 213.403.80$3.6011.1%870.58330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.150.35$0.2580.0%5040.14130
$80.00Aug 211.952.30$2.1316.4%120.41279
$75.00Aug 210.500.75$0.6339.7%70.17--
$77.50Aug 211.051.30$1.1821.2%50.27--
$80.00Jul 170.551.00$0.7857.7%40.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.5%, max 128.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2136.9%25.4%45.1%2041.4K
$85.00Jul 17Aug 2136.2%27.1%33.5%124699
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2164.3%28.2%128.1%3--
$75.00Jul 17Aug 2148.1%25.9%85.3%10--
$77.50Jul 17Aug 2140.8%25.2%61.7%509130
$80.00Jul 17Aug 2136.9%25.4%45.1%16279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.18$2.32$0.1812.89$92.68
$87.50$90.00Aug 21$0.40$2.10$0.405.25$87.90
$85.00$87.50Aug 21$0.57$1.93$0.573.39$85.57
$82.50$85.00Jul 17$0.58$1.92$0.583.31$83.08
$80.00$85.00Aug 21$2.20$2.80$2.201.27$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.15$2.35$0.1515.67$77.35
$75.00$72.50Aug 21$0.25$2.25$0.259.00$74.75
$80.00$77.50Jul 17$0.53$1.97$0.533.72$79.47
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95
$80.00$77.50Aug 21$0.95$1.55$0.951.63$79.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$77.50$80.00Jul 17$1.95$1.95$0.553.55$79.45
$75.00$80.00Aug 21$3.40$3.40$1.602.12$78.40
$80.00$82.50Jul 17$1.12$1.12$1.380.81$81.12
$80.00$85.00Aug 21$2.20$2.20$2.800.79$82.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.95$0.95$1.550.61$79.05
$77.50$75.00Aug 21$0.55$0.55$1.950.28$76.95
$80.00$77.50Jul 17$0.53$0.53$1.970.27$79.47
$75.00$72.50Aug 21$0.25$0.25$2.250.11$74.75
$77.50$75.00Jul 17$0.15$0.15$2.350.06$77.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.2536.2%27.1%
$80.00Jul 17Aug 21$1.7536.9%25.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.2864.3%28.2%
$75.00Jul 17Aug 21$0.5348.1%25.9%
$77.50Jul 17Aug 21$0.9340.8%25.2%
$80.00Jul 17Aug 21$1.3536.9%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.24% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.85$0.78$2.63$77.37$82.633.24%
$77.50Jul 17$3.80$0.25$4.05$73.45$81.554.99%
$80.00Aug 21$3.60$2.13$5.73$74.27$85.737.06%
$75.00Aug 21$7.00$0.63$7.63$67.37$82.639.40%
$72.50Aug 21$9.35$0.38$9.73$62.77$82.2311.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.31% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.10$0.25$74.75$85.25
$85.00$77.50Jul 17$0.15$0.25$0.40$77.10$85.40
$92.50$72.50Aug 21$0.33$0.38$0.71$71.79$93.21
$90.00$72.50Aug 21$0.43$0.38$0.81$71.69$90.81
$82.50$75.00Jul 17$0.73$0.10$0.83$74.17$83.33
$85.00$80.00Jul 17$0.15$0.78$0.93$79.07$85.93
$92.50$75.00Aug 21$0.33$0.63$0.96$74.04$93.46
$82.50$77.50Jul 17$0.73$0.25$0.98$76.52$83.48
$90.00$75.00Aug 21$0.43$0.63$1.06$73.94$91.06
$87.50$72.50Aug 21$0.83$0.38$1.21$71.29$88.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.55, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/88Aug 21$1.52$0.981.55$78.48$86.52
75/7880/85Aug 21$2.75$2.251.22$74.75$82.75
78/8088/90Aug 21$1.35$1.151.17$78.65$88.85
75/7880/82Jul 17$1.27$1.231.03$76.23$81.27
72/7580/85Aug 21$2.45$2.550.96$72.55$82.45
78/8092/95Aug 21$1.13$1.370.82$78.87$93.63
75/7885/88Aug 21$1.12$1.380.81$76.38$86.12
78/8082/85Jul 17$1.11$1.390.80$78.89$83.61
75/7888/90Aug 21$0.95$1.550.61$76.55$88.45
72/7585/88Aug 21$0.82$1.680.49$74.18$85.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$87.50$90.00$92.50Aug 21$0.30$2.207.33
$80.00$82.50$85.00Jul 17$0.54$1.963.63
$75.00$80.00$85.00Aug 21$1.20$3.803.17
$77.50$80.00$82.50Jul 17$0.83$1.672.01
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Jul 17$0.38$2.125.58
$75.00$77.50$80.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.20$4.80
$87.50$90.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21-$0.23$2.27
$85.00$87.501:2Aug 21-$0.26$2.24
$80.00$85.001:2Aug 21$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.08$2.42
$75.00$72.501:2Jul 17-$0.10$2.40
$75.00$72.501:2Aug 21-$0.13$2.37
$80.00$77.501:2Aug 21-$0.23$2.27
$77.50$75.001:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.54%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.250.324.7%1.54%6.21%12379
$87.50Aug 21$0.700.217.8%0.86%8.61%2.9K564
$82.50Jul 17$0.500.341.6%0.62%2.20%2.7K3.0K
$90.00Aug 21$0.300.1310.8%0.37%11.19%3558
$92.50Aug 21$0.200.0913.9%0.25%14.15%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,989
Total Puts 620
Put/Call Ratio 0.10
Net Difference 5,369

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 423
Put/Call Ratio 0.90
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 3,345
Total Puts 1,676
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All