Tour v334
TTE
TOTALENERGIES
$80.91 -0.37%
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,277
Calls: 509 (22%)
Puts: 1,768 (78%)
Prior (07/13) 6,609
Calls: 5,989 (91%)
Puts: 620 (9%)
Current vs Prior -65.55%
Calls: -91.50% (Calls)
Puts: +185.16% (Puts)
Prior 7-Day Total 10,951
Calls: 8,902 (81%)
Puts: 2,049 (19%)
Prior 7-Day Average 1,564
Calls: 1,271 (81%)
Puts: 292 (19%)
Current vs Prior 7-Day Avg +45.55%
Calls: -59.98%
Puts: +504.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $589.1K
Calls: $143.0K (24%)
Puts: $446.1K (76%)
Prior (07/13) $592.6K
Calls: $528.3K (89%)
Puts: $64.3K (11%)
Current vs Prior -0.59%
Calls: -72.94%
Puts: +593.71%
Prior 7-Day Total $1.83M
Calls: $1.06M (58%)
Puts: $778.4K (42%)
Prior 7-Day Average $262.1K
Calls: $150.9K (58%)
Puts: $111.2K (42%)
Current vs Prior 7-Day Avg +124.74%
Calls: -5.28%
Puts: +301.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.47
Prior (07/13) 0.10
Current vs Prior +3255.27%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +619.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 17,577
Calls: 15,312 (87%)
Puts: 2,265 (13%)
Prior (07/13) 11,944
Calls: 10,217 (86%)
Puts: 1,727 (14%)
Current vs Prior +47.16%
Prior 7-Day Total 64,774
Calls: 48,545 (75%)
Puts: 16,229 (25%)
Prior 7-Day Average 9,253
Calls: 6,935 (75%)
Puts: 2,318 (25%)
Current vs Prior 7-Day Avg +89.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 8.13%4.98% | 8.13%
Prior 4.80% | 8.56%4.80% | 8.56%
Current vs Prior +3.72% | -4.97%+3.71% | -4.97%
Prior 7-Day Avg 5.16% | 8.59%5.09% | 8.53%
Current vs 7-Day Avg -3.50% | -5.30%-2.18% | -4.66%
Prior 7-Day Eod 4.80% | 8.56%4.80% | 8.56%
Current vs 7-Day Eod +3.72% | -4.97%+3.71% | -4.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($446.1K) vs calls ($143.0K). Dollar volume significantly above 7-day average (125% higher). Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 3.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.807.10$6.954.3%30.83226
$72.50Aug 218.909.60$9.257.6%70.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.303.50$3.405.9%2380.59196
$80.00Aug 212.002.20$2.109.5%1210.43289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.750.90$0.8318.1%430.203.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.204.10$3.6524.7%170.93--
$72.50Aug 218.909.60$9.257.6%70.91--
$75.00Aug 216.807.10$6.954.3%30.83226
$80.00Jul 171.451.85$1.6524.2%830.671.2K
$80.00Aug 212.753.60$3.1826.7%30.57356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 171.753.00$2.3852.5%260.7529
$82.50Aug 213.303.50$3.405.9%2380.59196

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.451.85$1.6524.2%830.671.2K
$85.00Aug 211.251.40$1.3311.3%620.30389
$82.50Jul 170.000.70$0.35200.0%570.261.9K
$87.50Aug 210.750.90$0.8318.1%430.203.3K
$82.50Aug 211.102.35$1.7372.3%410.41642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.250.40$0.3345.5%5000.10113
$77.50Jul 170.000.15$0.08187.5%3110.07540
$82.50Aug 213.303.50$3.405.9%2380.59196
$80.00Jul 170.450.70$0.5743.9%1350.34--
$80.00Aug 212.002.20$2.109.5%1210.43289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 55.7%, max 107.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2151.1%28.6%78.7%563.4K
$85.00Jul 17Aug 2141.8%27.9%49.8%67389
$80.00Jul 17Aug 2135.3%23.9%47.9%861.5K
$82.50Jul 17Aug 2130.6%23.8%28.9%982.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2152.5%25.3%107.6%12--
$80.00Jul 17Aug 2135.3%23.9%47.9%256289
$82.50Jul 17Aug 2130.6%23.8%28.9%264225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.13$2.37$0.1318.23$92.63
$90.00$92.50Aug 21$0.17$2.33$0.1713.71$90.17
$82.50$85.00Jul 17$0.20$2.30$0.2011.50$82.70
$87.50$90.00Aug 21$0.38$2.12$0.385.58$87.88
$82.50$85.00Aug 21$0.40$2.10$0.405.25$82.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$80.00$77.50Jul 17$0.49$2.01$0.494.10$79.51
$80.00$75.00Aug 21$1.47$3.53$1.472.40$78.53
$82.50$80.00Aug 21$1.30$1.20$1.300.92$81.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$77.50$80.00Jul 17$2.00$2.00$0.504.00$79.50
$75.00$80.00Aug 21$3.77$3.77$1.233.07$78.77
$80.00$82.50Aug 21$1.45$1.45$1.051.38$81.45
$80.00$82.50Jul 17$1.30$1.30$1.201.08$81.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.81$1.81$0.692.62$80.69
$82.50$80.00Aug 21$1.30$1.30$1.201.08$81.20
$80.00$75.00Aug 21$1.47$1.47$3.530.42$78.53
$80.00$77.50Jul 17$0.49$0.49$2.010.24$79.51
$75.00$72.50Aug 21$0.30$0.30$2.200.14$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.13, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$0.7551.1%28.6%
$85.00Jul 17Aug 21$1.1841.8%27.9%
$82.50Jul 17Aug 21$1.3830.6%23.8%
$80.00Jul 17Aug 21$1.5335.3%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5552.5%25.3%
$82.50Jul 17Aug 21$1.0230.6%23.8%
$80.00Jul 17Aug 21$1.5335.3%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.74% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.65$0.57$2.22$77.78$82.222.74%
$82.50Jul 17$0.35$2.38$2.73$79.77$85.233.37%
$77.50Jul 17$3.65$0.08$3.73$73.77$81.234.61%
$82.50Aug 21$1.73$3.40$5.13$77.37$87.636.34%
$80.00Aug 21$3.18$2.10$5.28$74.72$85.286.53%
$75.00Aug 21$6.95$0.63$7.58$67.42$82.589.37%
$72.50Aug 21$9.25$0.33$9.58$62.92$82.0811.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.28% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.15$0.08$0.23$77.27$85.23
$82.50$77.50Jul 17$0.35$0.08$0.43$77.07$82.93
$92.50$72.50Aug 21$0.28$0.33$0.61$71.89$93.11
$85.00$80.00Jul 17$0.15$0.57$0.72$79.28$85.72
$90.00$72.50Aug 21$0.45$0.33$0.78$71.72$90.78
$92.50$75.00Aug 21$0.28$0.63$0.91$74.09$93.41
$82.50$80.00Jul 17$0.35$0.57$0.92$79.08$83.42
$90.00$75.00Aug 21$0.45$0.63$1.08$73.92$91.08
$87.50$72.50Aug 21$0.83$0.33$1.16$71.34$88.66
$87.50$75.00Aug 21$0.83$0.63$1.46$73.54$88.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.80$0.702.57$80.70$86.80
72/7580/82Aug 21$1.75$0.752.33$73.25$81.75
80/8288/90Aug 21$1.68$0.822.05$80.82$89.18
80/8290/92Aug 21$1.47$1.031.43$81.03$91.47
80/8292/95Aug 21$1.43$1.071.34$81.07$93.93
75/8085/88Aug 21$1.97$3.030.65$78.03$86.97
75/8082/85Aug 21$1.87$3.130.60$78.13$84.37
75/8088/90Aug 21$1.85$3.150.59$78.15$89.35
75/8090/92Aug 21$1.64$3.360.49$78.36$91.64
72/7585/88Aug 21$0.80$1.700.47$74.20$85.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$82.50$85.00$87.50Jul 17$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.21$2.2910.90
$77.50$80.00$82.50Jul 17$0.70$1.802.57
$80.00$82.50$85.00Aug 21$1.05$1.451.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.49$2.014.10
$77.50$80.00$82.50Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.01$2.49
$92.50$95.001:2Aug 21-$0.02$2.48
$87.50$90.001:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.11$2.39
$80.00$82.501:2Aug 21-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.03$2.47
$77.50$75.001:2Jul 17-$0.08$2.42
$82.50$80.001:2Aug 21-$0.80$1.70
$80.00$75.001:2Aug 21$0.84$4.16
$80.00$77.501:2Jul 17$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.54%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.250.305.0%1.54%6.60%62389
$82.50Aug 21$1.100.412.0%1.36%3.32%41642
$87.50Aug 21$0.750.208.1%0.93%9.07%433.3K
$90.00Aug 21$0.400.1311.2%0.49%11.73%7558
$92.50Aug 21$0.200.0814.3%0.25%14.57%6237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 1,768
Put/Call Ratio 3.47
Net Difference -1,259

Prior's Put/Call Breakdown

Total Calls 5,989
Total Puts 620
Put/Call Ratio 0.10
Net Difference 5,369

Prior 7-Day Put/Call Summary

Total Calls 8,902
Total Puts 2,049
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All