TTE - Options Database

TTE

TOTALENERGIES

$80.34 -0.70%

(7/14 19:33) ◀

Wednesday, July 15, 2026 (7:14pm)

▶ (7/16 19:07)

◀ 7/15 19:14 ▶

Option Volume

Detail

ℹ

Current (07/15) 608

Calls: 355 (58%)

Puts: 253 (42%)

Prior (07/14) 2,277

Calls: 509 (22%)

Puts: 1,768 (78%)

Current vs Prior -73.30%

Calls: -30.26% (Calls)

Puts: -85.69% (Puts)

Prior 7-Day Total 12,198

Calls: 9,003 (74%)

Puts: 3,195 (26%)

Prior 7-Day Average 1,742

Calls: 1,286 (74%)

Puts: 456 (26%)

Current vs Prior 7-Day Avg -65.11%

Calls: -72.40%

Puts: -44.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $86.1K

Calls: $52.3K (61%)

Puts: $33.8K (39%)

Prior (07/14) $589.1K

Calls: $143.0K (24%)

Puts: $446.1K (76%)

Current vs Prior -85.39%

Calls: -63.43%

Puts: -92.43%

Prior 7-Day Total $2.01M

Calls: $1.12M (55%)

Puts: $896.4K (45%)

Prior 7-Day Average $287.5K

Calls: $159.4K (55%)

Puts: $128.1K (45%)

Current vs Prior 7-Day Avg -70.06%

Calls: -67.20%

Puts: -73.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.71

Prior (07/14) 3.47

Current vs Prior -79.48%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -6.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 6,409

Calls: 5,403 (84%)

Puts: 1,006 (16%)

Prior (07/14) 17,577

Calls: 15,312 (87%)

Puts: 2,265 (13%)

Current vs Prior -63.54%

Prior 7-Day Total 77,547

Calls: 62,240 (80%)

Puts: 15,307 (20%)

Prior 7-Day Average 11,078

Calls: 8,891 (80%)

Puts: 2,186 (20%)

Current vs Prior 7-Day Avg -42.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.62% | 7.78%3.62% | 7.78%

Prior 4.98% | 8.13%4.98% | 8.13%

Current vs Prior -27.28% | -4.34%-27.28% | -4.34%

Prior 7-Day Avg 5.08% | 8.47%5.08% | 8.47%

Current vs 7-Day Avg -28.64% | -8.19%-28.64% | -8.19%

Prior 7-Day Eod 4.98% | 8.13%4.98% | 8.13%

Current vs 7-Day Eod -27.28% | -4.34%-27.28% | -4.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Prior 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.39% | 5.86%

Calls: 8.70% | 3.92%

Puts: 10.08% | 7.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($52.3K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	7.60	8.50	$8.05	11.2%	2	1.00	--
$75.00	Jul 17	5.00	6.20	$5.60	21.4%	15	0.98	35
$77.50	Jul 17	2.65	3.60	$3.13	30.4%	40	0.94	--
$77.50	Aug 21	4.30	4.90	$4.60	13.0%	1	0.69	--
$80.00	Jul 17	0.20	1.35	$0.78	147.4%	13	0.56	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	1.75	2.50	$2.13	35.2%	10	0.81	42

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 520, top 225)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.10	0.45	$0.28	125.0%	225	0.19	--
$77.50	Jul 17	2.65	3.60	$3.13	30.4%	40	0.94	--
$75.00	Jul 17	5.00	6.20	$5.60	21.4%	15	0.98	35
$80.00	Jul 17	0.20	1.35	$0.78	147.4%	13	0.56	1.2K
$85.00	Aug 21	1.05	1.25	$1.15	17.4%	10	0.27	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.45	0.75	$0.60	50.0%	184	0.46	239
$82.50	Jul 17	1.75	2.50	$2.13	35.2%	10	0.81	42
$75.00	Aug 21	0.60	0.95	$0.77	45.5%	10	0.20	--
$77.50	Jul 17	0.00	0.25	$0.13	192.3%	1	0.11	--
$77.50	Aug 21	1.25	1.40	$1.33	11.3%	1	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.0%, max 63.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Jul 17	Aug 21	38.9%	23.7%	63.7%	41	--
$82.50	Jul 17	Aug 21	45.0%	28.1%	59.7%	226	--
$80.00	Jul 17	Aug 21	29.2%	22.7%	28.8%	18	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Jul 17	Aug 21	38.9%	23.7%	63.7%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 69.00, avg 12.33)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$100.00	Jul 17	$0.25	$17.25	$0.25	69.00	$82.75
$80.00	$82.50	Jul 17	$0.50	$2.00	$0.50	4.00	$80.50
$82.50	$85.00	Aug 21	$0.68	$1.82	$0.68	2.68	$83.18
$80.00	$82.50	Aug 21	$0.77	$1.73	$0.77	2.25	$80.77

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$0.47	$2.03	$0.47	4.32	$79.53
$77.50	$75.00	Aug 21	$0.56	$1.94	$0.56	3.46	$76.94
$82.50	$80.00	Jul 17	$1.53	$0.97	$1.53	0.63	$80.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$2.35	$2.35	$0.15	15.67	$79.85
$77.50	$80.00	Aug 21	$2.00	$2.00	$0.50	4.00	$79.50
$80.00	$82.50	Aug 21	$0.77	$0.77	$1.73	0.45	$80.77
$82.50	$85.00	Aug 21	$0.68	$0.68	$1.82	0.37	$83.18
$80.00	$82.50	Jul 17	$0.50	$0.50	$2.00	0.25	$80.50

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$1.53	$1.53	$0.97	1.58	$80.97
$77.50	$75.00	Aug 21	$0.56	$0.56	$1.94	0.29	$76.94
$80.00	$77.50	Jul 17	$0.47	$0.47	$2.03	0.23	$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $1.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Jul 17	Aug 21	$1.47	38.9%	23.7%
$82.50	Jul 17	Aug 21	$1.55	45.0%	28.1%
$80.00	Jul 17	Aug 21	$1.82	29.2%	22.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Jul 17	Aug 21	$1.20	38.9%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.72% of stock, avg 4.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$0.78	$0.60	$1.38	$78.62	$81.38	1.72%
$82.50	Jul 17	$0.28	$2.13	$2.41	$80.09	$84.91	3.00%
$77.50	Jul 17	$3.13	$0.13	$3.26	$74.24	$80.76	4.06%
$77.50	Aug 21	$4.60	$1.33	$5.93	$71.57	$83.43	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$77.50	Jul 17	$0.28	$0.13	$0.41	$77.09	$82.91
$82.50	$80.00	Jul 17	$0.28	$0.60	$0.88	$79.12	$83.38
$85.00	$75.00	Aug 21	$1.15	$0.77	$1.92	$73.08	$86.92
$85.00	$77.50	Aug 21	$1.15	$1.33	$2.48	$75.02	$87.48
$82.50	$75.00	Aug 21	$1.83	$0.77	$2.60	$72.40	$85.10
$82.50	$77.50	Aug 21	$1.83	$1.33	$3.16	$74.34	$85.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.14, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	80/82	Aug 21	$1.33	$1.17	1.14	$76.17	$81.33
75/78	82/85	Aug 21	$1.24	$1.26	0.98	$76.26	$83.74
78/80	82/100	Jul 17	$0.72	$16.78	0.04	$79.28	$83.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$82.50	$85.00	Aug 21	$0.09	$2.41	26.78
$75.00	$77.50	$80.00	Jul 17	$0.12	$2.38	19.83
$77.50	$80.00	$82.50	Aug 21	$1.23	$1.27	1.03
$77.50	$80.00	$82.50	Jul 17	$1.85	$0.65	0.35

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.50	$80.00	$82.50	Jul 17	$1.06	$1.44	1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Aug 21	-$0.47	$2.03
$77.50	$80.00	1:2	Aug 21	-$0.60	$1.90
$75.00	$77.50	1:2	Jul 17	-$0.66	$1.84
$80.00	$82.50	1:2	Aug 21	-$1.06	$1.44
$82.50	$100.00	1:2	Jul 17	$0.22	$17.28

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Aug 21	-$0.21	$2.29
$80.00	$77.50	1:2	Jul 17	$0.34	$2.16
$82.50	$80.00	1:2	Jul 17	$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.99%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Aug 21	$1.60	0.38	2.7%	1.99%	4.68%	1	--
$85.00	Aug 21	$1.05	0.27	5.8%	1.31%	7.11%	10	--
$82.50	Jul 17	$0.10	0.19	2.7%	0.12%	2.81%	225	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355

Total Puts 253

Put/Call Ratio 0.71

Net Difference 102

Prior's Put/Call Breakdown

Total Calls 509

Total Puts 1,768

Put/Call Ratio 3.47

Net Difference -1,259

Prior 7-Day Put/Call Summary

Total Calls 9,003

Total Puts 3,195

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card