Tour v344
TTE
TOTALENERGIES
$78.82 -1.89%
$78.73 (-0.11%)🌙
as of 07/16 07:07 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 241
Calls: 165 (68%)
Puts: 76 (32%)
Prior (07/15) 608
Calls: 355 (58%)
Puts: 253 (42%)
Current vs Prior -60.36%
Calls: -53.52% (Calls)
Puts: -69.96% (Puts)
Prior 7-Day Total 12,595
Calls: 9,187 (73%)
Puts: 3,408 (27%)
Prior 7-Day Average 1,799
Calls: 1,312 (73%)
Puts: 486 (27%)
Current vs Prior 7-Day Avg -86.61%
Calls: -87.43%
Puts: -84.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $189.5K
Calls: $160.1K (84%)
Puts: $29.4K (16%)
Prior (07/15) $86.1K
Calls: $52.3K (61%)
Puts: $33.8K (39%)
Current vs Prior +120.20%
Calls: +206.12%
Puts: -12.81%
Prior 7-Day Total $2.06M
Calls: $1.14M (55%)
Puts: $918.7K (45%)
Prior 7-Day Average $294.3K
Calls: $163.1K (55%)
Puts: $131.2K (45%)
Current vs Prior 7-Day Avg -35.61%
Calls: -1.84%
Puts: -77.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.46
Prior (07/15) 0.71
Current vs Prior -35.37%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -44.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,235
Calls: 7,905 (96%)
Puts: 330 (4%)
Prior (07/15) 6,409
Calls: 5,403 (84%)
Puts: 1,006 (16%)
Current vs Prior +28.49%
Prior 7-Day Total 77,937
Calls: 63,162 (81%)
Puts: 14,775 (19%)
Prior 7-Day Average 11,133
Calls: 9,023 (81%)
Puts: 2,110 (19%)
Current vs Prior 7-Day Avg -26.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.68% | 8.18%3.68% | 8.18%
Prior 3.62% | 7.78%3.62% | 7.78%
Current vs Prior +1.58% | +5.19%+1.58% | +5.19%
Prior 7-Day Avg 4.83% | 8.33%4.83% | 8.33%
Current vs 7-Day Avg -23.87% | -1.77%-23.87% | -1.77%
Prior 7-Day Eod 3.62% | 7.78%3.62% | 7.78%
Current vs 7-Day Eod +1.58% | +5.19%+1.58% | +5.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($160.1K) vs puts ($29.4K). Massive premium surge with dollar volume up 120% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (165 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.303.60$3.458.7%200.61209
$80.00Aug 212.102.30$2.209.1%400.45358
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.303.60$3.458.7%200.61209
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.051.65$1.3544.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 97, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.30$2.209.1%400.45358
$77.50Aug 213.303.60$3.458.7%200.61209
$82.50Aug 211.201.40$1.3015.4%120.32--
$80.00Jul 170.100.30$0.20100.0%30.231.2K
$90.00Aug 210.150.30$0.2268.2%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.10$1.0020.0%90.25--
$77.50Jul 170.050.25$0.15133.3%30.18--
$72.50Aug 210.400.60$0.5040.0%30.14--
$80.00Jul 171.051.65$1.3544.4%10.77--
$77.50Aug 211.701.90$1.8011.1%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.9%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2138.5%27.3%41.2%431.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2138.0%25.0%52.5%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 116.65, avg 17.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$100.00Jul 17$0.17$19.83$0.17116.65$80.17
$85.00$90.00Aug 21$0.51$4.49$0.518.80$85.51
$82.50$85.00Aug 21$0.57$1.93$0.573.39$83.07
$80.00$82.50Aug 21$0.90$1.60$0.901.78$80.90
$77.50$80.00Aug 21$1.25$1.25$1.251.00$78.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.50$2.00$0.504.00$74.50
$77.50$75.00Aug 21$0.80$1.70$0.802.12$76.70
$80.00$77.50Jul 17$1.20$1.30$1.201.08$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.25$1.25$1.251.00$78.75
$80.00$82.50Aug 21$0.90$0.90$1.600.56$80.90
$82.50$85.00Aug 21$0.57$0.57$1.930.30$83.07
$85.00$90.00Aug 21$0.51$0.51$4.490.11$85.51
$80.00$100.00Jul 17$0.17$0.17$19.830.01$80.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.20$1.20$1.300.92$78.80
$77.50$75.00Aug 21$0.80$0.80$1.700.47$76.70
$75.00$72.50Aug 21$0.50$0.50$2.000.25$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.0038.5%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.6538.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.97% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.20$1.35$1.55$78.45$81.551.97%
$77.50Aug 21$3.45$1.80$5.25$72.25$82.756.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.44% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Jul 17$0.20$0.15$0.35$77.15$80.35
$90.00$72.50Aug 21$0.22$0.50$0.72$71.78$90.72
$97.50$72.50Aug 21$0.28$0.50$0.78$71.72$98.28
$90.00$75.00Aug 21$0.22$1.00$1.22$73.78$91.22
$85.00$72.50Aug 21$0.73$0.50$1.23$71.27$86.23
$97.50$75.00Aug 21$0.28$1.00$1.28$73.72$98.78
$85.00$75.00Aug 21$0.73$1.00$1.73$73.27$86.73
$82.50$72.50Aug 21$1.30$0.50$1.80$70.70$84.30
$90.00$77.50Aug 21$0.22$1.80$2.02$75.48$92.02
$97.50$77.50Aug 21$0.28$1.80$2.08$75.42$99.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.75$0.752.33$73.25$79.25
75/7880/82Aug 21$1.70$0.802.13$75.80$81.70
72/7580/82Aug 21$1.40$1.101.27$73.60$81.40
75/7882/85Aug 21$1.37$1.131.21$76.13$83.87
72/7582/85Aug 21$1.07$1.430.75$73.93$83.57
75/7885/90Aug 21$1.31$3.690.36$76.19$86.31
72/7585/90Aug 21$1.01$3.990.25$73.99$86.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.33$2.176.58
$77.50$80.00$82.50Aug 21$0.35$2.156.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.34, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Aug 21-$0.34$7.16
$82.50$85.001:2Aug 21-$0.16$2.34
$80.00$82.501:2Aug 21-$0.40$2.10
$77.50$80.001:2Aug 21-$0.95$1.55
$80.00$100.001:2Jul 17$0.14$19.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21$0.00$2.50
$77.50$75.001:2Aug 21-$0.20$2.30
$80.00$77.501:2Jul 17$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.451.5%2.66%4.16%40358
$82.50Aug 21$1.200.324.7%1.52%6.19%12--
$85.00Aug 21$0.650.207.8%0.82%8.67%1409
$90.00Aug 21$0.150.0714.2%0.19%14.37%2--
$80.00Jul 17$0.100.231.5%0.13%1.62%31.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 76
Put/Call Ratio 0.46
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 253
Put/Call Ratio 0.71
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 9,187
Total Puts 3,408
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All