Tour v346
TTE
TOTALENERGIES
$81.39 +3.26%
$81.92 (+0.65%)🌙
as of 07/17 07:24 PM
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶ (7/20 19:11)
◀ 7/17 19:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,337
Calls: 1,235 (92%)
Puts: 102 (8%)
Prior (07/16) 241
Calls: 165 (68%)
Puts: 76 (32%)
Current vs Prior +454.77%
Calls: +648.48% (Calls)
Puts: +34.21% (Puts)
Prior 7-Day Total 12,160
Calls: 8,872 (73%)
Puts: 3,288 (27%)
Prior 7-Day Average 1,737
Calls: 1,267 (73%)
Puts: 469 (27%)
Current vs Prior 7-Day Avg -23.03%
Calls: -2.56%
Puts: -78.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $355.1K
Calls: $323.5K (91%)
Puts: $31.6K (9%)
Prior (07/16) $189.5K
Calls: $160.1K (84%)
Puts: $29.4K (16%)
Current vs Prior +87.39%
Calls: +102.12%
Puts: +7.29%
Prior 7-Day Total $2.07M
Calls: $1.18M (57%)
Puts: $889.3K (43%)
Prior 7-Day Average $295.1K
Calls: $168.0K (57%)
Puts: $127.0K (43%)
Current vs Prior 7-Day Avg +20.35%
Calls: +92.55%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.46
Current vs Prior -82.07%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -90.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,554
Calls: 11,773 (67%)
Puts: 5,781 (33%)
Prior (07/16) 8,235
Calls: 7,905 (96%)
Puts: 330 (4%)
Current vs Prior +113.16%
Prior 7-Day Total 76,206
Calls: 65,150 (85%)
Puts: 11,056 (15%)
Prior 7-Day Average 10,886
Calls: 9,307 (85%)
Puts: 1,579 (15%)
Current vs Prior 7-Day Avg +61.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.86% | 8.29%2.86% | 8.29%
Prior 3.68% | 8.18%3.68% | 8.18%
Current vs Prior +125.41% | +11.56%-22.19% | +1.35%
Prior 7-Day Avg 4.59% | 8.25%4.59% | 8.25%
Current vs 7-Day Avg +80.72% | +10.61%-37.62% | +0.48%
Prior 7-Day Eod 3.68% | 8.18%3.68% | 8.18%
Current vs 7-Day Eod +125.41% | +11.56%-22.19% | +1.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($323.5K) vs puts ($31.6K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 455% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,235 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.052.25$1.15191.3%271.001.2K
$77.50Aug 214.705.40$5.0513.9%10.77--
$80.00Aug 213.305.10$4.2042.9%840.63386
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.25$0.13192.3%71.00--
$82.50Jul 170.651.70$1.1889.0%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 999, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.151.35$1.2516.0%3830.32410
$82.50Aug 212.002.25$2.1311.7%2380.47645
$90.00Aug 210.250.45$0.3557.1%2160.12564
$80.00Aug 213.305.10$4.2042.9%840.63386
$80.00Jul 170.052.25$1.15191.3%271.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.350.55$0.4544.4%90.13327
$80.00Jul 170.000.25$0.13192.3%71.00--
$80.00Aug 211.401.85$1.6327.6%60.37395
$67.50Aug 210.001.20$0.60200.0%40.10--
$82.50Jul 170.651.70$1.1889.0%30.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1202.8%, max 1202.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21317.2%24.3%1202.8%2482.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.30$9.70$0.3032.33$90.30
$87.50$90.00Aug 21$0.33$2.17$0.336.58$87.83
$85.00$87.50Aug 21$0.57$1.93$0.573.39$85.57
$80.00$82.50Jul 17$0.80$1.70$0.802.13$80.80
$77.50$80.00Aug 21$0.85$1.65$0.851.94$78.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00
$80.00$77.50Aug 21$0.68$1.82$0.682.68$79.32
$82.50$80.00Jul 17$1.05$1.45$1.051.38$81.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.81, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.07$2.07$0.434.81$82.07
$82.50$85.00Aug 21$0.88$0.88$1.620.54$83.38
$77.50$80.00Aug 21$0.85$0.85$1.650.52$78.35
$80.00$82.50Jul 17$0.80$0.80$1.700.47$80.80
$85.00$87.50Aug 21$0.57$0.57$1.930.30$85.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.05$1.05$1.450.72$81.45
$80.00$77.50Aug 21$0.68$0.68$1.820.37$79.32
$77.50$75.00Aug 21$0.50$0.50$2.000.25$77.00
$75.00$72.50Aug 21$0.20$0.20$2.300.09$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.11, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.78317.2%24.3%
$80.00Jul 17Aug 21$3.05-999.0%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.50-999.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.57% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.15$0.13$1.28$78.72$81.281.57%
$82.50Jul 17$0.35$1.18$1.53$80.97$84.031.88%
$80.00Aug 21$4.20$1.63$5.83$74.17$85.837.16%
$77.50Aug 21$5.05$0.95$6.00$71.50$83.507.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$72.50Aug 21$0.35$0.25$0.60$71.90$90.60
$90.00$75.00Aug 21$0.35$0.45$0.80$74.20$90.80
$87.50$72.50Aug 21$0.68$0.25$0.93$71.57$88.43
$90.00$67.50Aug 21$0.35$0.60$0.95$66.55$90.95
$87.50$75.00Aug 21$0.68$0.45$1.13$73.87$88.63
$87.50$67.50Aug 21$0.68$0.60$1.28$66.22$88.78
$90.00$77.50Aug 21$0.35$0.95$1.30$76.20$91.30
$85.00$72.50Aug 21$1.25$0.25$1.50$71.00$86.50
$87.50$77.50Aug 21$0.68$0.95$1.63$75.87$89.13
$85.00$75.00Aug 21$1.25$0.45$1.70$73.30$86.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.87, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.27$0.239.87$72.73$82.27
78/8082/85Aug 21$1.56$0.941.66$78.44$84.06
75/7882/85Aug 21$1.38$1.121.23$76.12$83.88
78/8085/88Aug 21$1.25$1.251.00$78.75$86.25
72/7582/85Aug 21$1.08$1.420.76$73.92$83.58
75/7885/88Aug 21$1.07$1.430.75$76.43$86.07
72/7578/80Aug 21$1.05$1.450.72$73.95$78.55
78/8088/90Aug 21$1.01$1.490.68$78.99$88.51
75/7888/90Aug 21$0.83$1.670.50$76.67$88.33
72/7585/88Aug 21$0.77$1.730.45$74.23$85.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.24$2.269.42
$82.50$85.00$87.50Aug 21$0.31$2.197.06
$80.00$82.50$85.00Aug 21$1.19$1.311.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.02$2.48
$80.00$82.501:2Aug 21-$0.06$2.44
$85.00$87.501:2Aug 21-$0.11$2.39
$82.50$85.001:2Aug 21-$0.37$2.13
$90.00$100.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Aug 21-$0.95$4.05
$75.00$72.501:2Aug 21-$0.05$2.45
$80.00$77.501:2Aug 21-$0.27$2.23
$77.50$75.001:2Aug 21$0.05$2.45
$82.50$80.001:2Jul 17$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.000.471.4%2.46%3.82%238645
$85.00Aug 21$1.150.324.4%1.41%5.85%383410
$87.50Aug 21$0.550.207.5%0.68%8.18%3--
$90.00Aug 21$0.250.1210.6%0.31%10.89%216564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,235
Total Puts 102
Put/Call Ratio 0.08
Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 76
Put/Call Ratio 0.46
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 8,872
Total Puts 3,288
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All