Tour v366
TTE
TOTALENERGIES
$80.80 -0.72%
$80.65 (-0.19%)🌙
as of 07/20 07:11 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 538
Calls: 477 (89%)
Puts: 61 (11%)
Prior (07/17) 1,337
Calls: 1,235 (92%)
Puts: 102 (8%)
Current vs Prior -59.76%
Calls: -61.38% (Calls)
Puts: -40.20% (Puts)
Prior 7-Day Total 12,671
Calls: 9,366 (74%)
Puts: 3,305 (26%)
Prior 7-Day Average 1,810
Calls: 1,338 (74%)
Puts: 472 (26%)
Current vs Prior 7-Day Avg -70.28%
Calls: -64.35%
Puts: -87.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $135.7K
Calls: $123.4K (91%)
Puts: $12.4K (9%)
Prior (07/17) $355.1K
Calls: $323.5K (91%)
Puts: $31.6K (9%)
Current vs Prior -61.78%
Calls: -61.87%
Puts: -60.84%
Prior 7-Day Total $2.31M
Calls: $1.41M (61%)
Puts: $901.2K (39%)
Prior 7-Day Average $330.1K
Calls: $201.3K (61%)
Puts: $128.8K (39%)
Current vs Prior 7-Day Avg -58.88%
Calls: -38.73%
Puts: -90.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.08
Current vs Prior +54.84%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -84.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,481
Calls: 7,328 (86%)
Puts: 1,153 (14%)
Prior (07/17) 17,554
Calls: 11,773 (67%)
Puts: 5,781 (33%)
Current vs Prior -51.69%
Prior 7-Day Total 81,962
Calls: 67,816 (83%)
Puts: 14,146 (17%)
Prior 7-Day Average 11,708
Calls: 9,688 (83%)
Puts: 2,020 (17%)
Current vs Prior 7-Day Avg -27.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 9.90%
Prior 8.29% | 9.13%
Current vs Prior -4.49% | +8.46%
Prior 7-Day Avg 5.07% | 8.29%
Current vs 7-Day Avg +56.20% | +19.44%
Prior 7-Day Eod 8.29% | 9.13%
Current vs 7-Day Eod -4.49% | +8.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($123.4K) vs puts ($12.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (477 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.807.30$6.5522.9%50.84226
$80.00Aug 212.403.30$2.8531.6%150.55342
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 320, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.803.00$2.4050.0%1570.42834
$90.00Aug 210.250.40$0.3345.5%790.10704
$80.00Aug 212.403.30$2.8531.6%150.55342
$85.00Aug 211.051.20$1.1313.3%120.28642
$92.50Aug 210.100.20$0.1566.7%60.05238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.851.55$1.2058.3%190.29--
$80.00Aug 211.702.50$2.1038.1%130.45401
$65.00Aug 210.000.10$0.05200.0%30.02--
$75.00Aug 210.350.95$0.6592.3%30.18321
$70.00Aug 210.050.25$0.15133.3%20.05431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 61.50, avg 11.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Aug 21$0.12$7.38$0.1261.50$92.62
$90.00$92.50Aug 21$0.18$2.32$0.1812.89$90.18
$87.50$90.00Aug 21$0.27$2.23$0.278.26$87.77
$80.00$82.50Aug 21$0.45$2.05$0.454.56$80.45
$85.00$87.50Aug 21$0.53$1.97$0.533.72$85.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$77.50$75.00Aug 21$0.55$1.95$0.553.55$76.95
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.70$3.70$1.302.85$78.70
$82.50$85.00Aug 21$1.27$1.27$1.231.03$83.77
$85.00$87.50Aug 21$0.53$0.53$1.970.27$85.53
$80.00$82.50Aug 21$0.45$0.45$2.050.22$80.45
$87.50$90.00Aug 21$0.27$0.27$2.230.12$87.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.90$0.90$1.600.56$79.10
$77.50$75.00Aug 21$0.55$0.55$1.950.28$76.95
$75.00$70.00Aug 21$0.50$0.50$4.500.11$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.85$2.10$4.95$75.05$84.956.13%
$75.00Aug 21$6.55$0.65$7.20$67.80$82.208.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.99% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$75.00Aug 21$0.15$0.65$0.80$74.20$93.30
$90.00$75.00Aug 21$0.33$0.65$0.98$74.02$90.98
$87.50$75.00Aug 21$0.60$0.65$1.25$73.75$88.75
$92.50$77.50Aug 21$0.15$1.20$1.35$76.15$93.85
$90.00$77.50Aug 21$0.33$1.20$1.53$75.97$91.53
$85.00$75.00Aug 21$1.13$0.65$1.78$73.22$86.78
$87.50$77.50Aug 21$0.60$1.20$1.80$75.70$89.30
$92.50$80.00Aug 21$0.15$2.10$2.25$77.75$94.75
$85.00$77.50Aug 21$1.13$1.20$2.33$75.17$87.33
$90.00$80.00Aug 21$0.33$2.10$2.43$77.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.58, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
75/7882/85Aug 21$1.82$0.682.68$75.68$84.32
78/8085/88Aug 21$1.43$1.071.34$78.57$86.43
78/8088/90Aug 21$1.17$1.330.88$78.83$88.67
75/7885/88Aug 21$1.08$1.420.76$76.42$86.08
78/8090/92Aug 21$1.08$1.420.76$78.92$91.08
75/7880/82Aug 21$1.00$1.500.67$76.50$81.00
70/7582/85Aug 21$1.77$3.230.55$73.23$84.27
75/7888/90Aug 21$0.82$1.680.49$76.68$88.32
75/7890/92Aug 21$0.73$1.770.41$76.77$90.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.26$2.248.62
$82.50$85.00$87.50Aug 21$0.74$1.762.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.40$4.6011.50
$75.00$77.50$80.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.06$2.44
$85.00$87.501:2Aug 21-$0.07$2.43
$80.00$82.501:2Aug 21-$1.95$0.55
$92.50$100.001:2Aug 21$0.09$7.41
$75.00$80.001:2Aug 21$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.10$2.40
$65.00$62.501:2Aug 21-$0.11$2.39
$80.00$77.501:2Aug 21-$0.30$2.20
$70.00$65.001:2Aug 21$0.05$4.95
$75.00$70.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.23%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.800.422.1%2.23%4.33%157834
$85.00Aug 21$1.050.285.2%1.30%6.50%12642
$87.50Aug 21$0.500.178.3%0.62%8.91%43.3K
$90.00Aug 21$0.250.1011.4%0.31%11.70%79704
$92.50Aug 21$0.100.0514.5%0.12%14.60%6238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 61
Put/Call Ratio 0.13
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 1,235
Total Puts 102
Put/Call Ratio 0.08
Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 9,366
Total Puts 3,305
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All