Tour v381
TTE
TOTALENERGIES
$83.53 +3.38%
$82.38 (-1.38%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 327
Calls: 292 (89%)
Puts: 35 (11%)
Prior (07/20) 538
Calls: 477 (89%)
Puts: 61 (11%)
Current vs Prior -39.22%
Calls: -38.78% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 12,504
Calls: 9,201 (74%)
Puts: 3,303 (26%)
Prior 7-Day Average 1,786
Calls: 1,314 (74%)
Puts: 471 (26%)
Current vs Prior 7-Day Avg -81.69%
Calls: -77.79%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $104.7K
Calls: $94.3K (90%)
Puts: $10.5K (10%)
Prior (07/20) $135.7K
Calls: $123.4K (91%)
Puts: $12.4K (9%)
Current vs Prior -22.83%
Calls: -23.57%
Puts: -15.50%
Prior 7-Day Total $2.26M
Calls: $1.38M (61%)
Puts: $884.4K (39%)
Prior 7-Day Average $323.1K
Calls: $196.8K (61%)
Puts: $126.3K (39%)
Current vs Prior 7-Day Avg -67.59%
Calls: -52.09%
Puts: -91.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.12
Prior (07/20) 0.13
Current vs Prior -6.27%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,775
Calls: 9,846 (77%)
Puts: 2,929 (23%)
Prior (07/20) 8,481
Calls: 7,328 (86%)
Puts: 1,153 (14%)
Current vs Prior +50.63%
Prior 7-Day Total 82,530
Calls: 68,157 (83%)
Puts: 14,373 (17%)
Prior 7-Day Average 11,790
Calls: 9,736 (83%)
Puts: 2,053 (17%)
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 8.86%
Prior 7.92% | 9.90%
Current vs Prior -5.38% | -10.52%
Prior 7-Day Avg 5.47% | 8.52%
Current vs 7-Day Avg +37.09% | +4.02%
Prior 7-Day Eod 7.92% | 9.90%
Current vs 7-Day Eod -5.38% | -10.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($94.3K) vs puts ($10.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (292 calls vs 35 puts). Call-heavy open interest (9,846 calls vs 2,929 puts) suggests bullish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.306.00$5.1533.0%240.77342
$82.50Aug 212.953.30$3.1311.2%690.58859
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 209, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.953.30$3.1311.2%690.58859
$87.50Aug 210.952.95$1.95102.6%560.353.3K
$85.00Aug 211.802.90$2.3546.8%300.44650
$80.00Aug 214.306.00$5.1533.0%240.77342
$90.00Aug 210.450.60$0.5328.3%90.17783
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.201.15$0.68139.7%50.23--
$77.50Aug 210.400.60$0.5040.0%40.15--
$82.50Aug 211.752.00$1.8813.3%30.42404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.40$2.10$0.405.25$85.40
$82.50$85.00Aug 21$0.78$1.72$0.782.21$83.28
$87.50$90.00Aug 21$1.42$1.08$1.420.76$88.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.18$2.32$0.1812.89$79.82
$82.50$80.00Aug 21$1.20$1.30$1.201.08$81.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.21, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.02$2.02$0.484.21$82.02
$87.50$90.00Aug 21$1.42$1.42$1.081.31$88.92
$82.50$85.00Aug 21$0.78$0.78$1.720.45$83.28
$85.00$87.50Aug 21$0.40$0.40$2.100.19$85.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.20$1.20$1.300.92$81.30
$80.00$77.50Aug 21$0.18$0.18$2.320.08$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.00% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$3.13$1.88$5.01$77.49$87.516.00%
$80.00Aug 21$5.15$0.68$5.83$74.17$85.836.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.53$0.50$1.03$76.47$91.03
$90.00$80.00Aug 21$0.53$0.68$1.21$78.79$91.21
$92.50$77.50Aug 21$0.75$0.50$1.25$76.25$93.75
$92.50$80.00Aug 21$0.75$0.68$1.43$78.57$93.93
$90.00$82.50Aug 21$0.53$1.88$2.41$80.09$92.41
$87.50$77.50Aug 21$1.95$0.50$2.45$75.05$89.95
$87.50$80.00Aug 21$1.95$0.68$2.63$77.37$90.13
$92.50$82.50Aug 21$0.75$1.88$2.63$79.87$95.13
$85.00$77.50Aug 21$2.35$0.50$2.85$74.65$87.85
$85.00$80.00Aug 21$2.35$0.68$3.03$76.97$88.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Aug 21$1.60$0.901.78$78.40$89.10
80/8285/88Aug 21$1.60$0.901.78$80.90$86.60
78/8082/85Aug 21$0.96$1.540.62$79.04$83.46
78/8085/88Aug 21$0.58$1.920.30$79.42$85.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.38$2.125.58
$80.00$82.50$85.00Aug 21$1.24$1.261.02
$87.50$90.00$92.50Aug 21$1.64$0.860.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.97$1.53
$80.00$82.501:2Aug 21-$1.11$1.39
$85.00$87.501:2Aug 21-$1.55$0.95
$82.50$85.001:2Aug 21-$1.57$0.93
$87.50$90.001:2Aug 21$0.89$1.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.32$2.18
$82.50$80.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.15%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.800.441.8%2.15%3.91%30650
$87.50Aug 21$0.950.354.8%1.14%5.89%563.3K
$90.00Aug 21$0.450.177.8%0.54%8.28%9783
$92.50Aug 21$0.200.1710.7%0.24%10.98%9241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 35
Put/Call Ratio 0.12
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 61
Put/Call Ratio 0.13
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 9,201
Total Puts 3,303
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All