Tour v388
TTE
TOTALENERGIES
$84.45 +1.10%
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:10)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 870
Calls: 766 (88%)
Puts: 104 (12%)
Prior (04/29) 1,133
Calls: 1,070 (94%)
Puts: 63 (6%)
Current vs Prior -23.21%
Calls: -28.41% (Calls)
Puts: +65.08% (Puts)
Prior 7-Day Total 5,211
Calls: 5,060 (97%)
Puts: 151 (3%)
Prior 7-Day Average 2,605
Calls: 722 (97%)
Puts: 21 (3%)
Current vs Prior 7-Day Avg -66.61%
Calls: +5.97%
Puts: +382.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $232.8K
Calls: $213.7K (92%)
Puts: $19.1K (8%)
Prior (04/29) $423.1K
Calls: $416.0K (98%)
Puts: $7.1K (2%)
Current vs Prior -44.98%
Calls: -48.63%
Puts: +168.47%
Prior 7-Day Total $1.31M
Calls: $1.29M (98%)
Puts: $23.4K (2%)
Prior 7-Day Average $655.0K
Calls: $183.8K (98%)
Puts: $3.3K (2%)
Current vs Prior 7-Day Avg -64.47%
Calls: +16.26%
Puts: +470.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.14
Prior (04/29) 0.06
Current vs Prior +130.59%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +235.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 57,685
Calls: 30,412 (53%)
Puts: 27,273 (47%)
Prior (04/29) 83,795
Calls: 47,099 (56%)
Puts: 36,696 (44%)
Current vs Prior -31.16%
Prior 7-Day Total 165,868
Calls: 92,525 (56%)
Puts: 73,343 (44%)
Prior 7-Day Average 82,934
Calls: 46,262 (56%)
Puts: 36,671 (44%)
Current vs Prior 7-Day Avg -30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 9.71%
Prior 6.85% | 9.84%
Current vs Prior +11.14% | -1.34%
Prior 7-Day Avg 6.65% | 9.79%
Current vs 7-Day Avg +14.46% | -0.83%
Prior 7-Day Eod 6.85% | 9.84%
Current vs 7-Day Eod +11.14% | -1.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 7.11%
Calls: 10.53% | 8.33%
Puts: 9.51% | 5.88%
Prior 8.82% | 5.57%
Calls: 8.12% | 6.59%
Puts: 9.52% | 4.55%
Current vs Prior +13.61% | +27.65%
Prior 7-Day Avg 8.82% | 5.57%
Calls: 8.12% | 6.59%
Puts: 9.52% | 4.55%
Current vs 7-Day Avg +13.61% | +27.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($213.7K) vs puts ($19.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (766 calls vs 104 puts). P/C ratio rising 131% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.6015.50$15.056.0%--0.97174
$72.50Aug 2112.2013.10$12.657.1%--0.9770
$75.00Aug 219.8010.60$10.207.8%--0.95221
$77.50Aug 217.508.20$7.858.9%10.89210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.9010.70$10.307.8%--0.9125
$85.00Aug 212.502.75$2.639.5%70.52287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.700.80$0.7513.3%--0.21408

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.6015.50$15.056.0%--0.97174
$72.50Aug 2112.2013.10$12.657.1%--0.9770
$75.00Aug 219.8010.60$10.207.8%--0.95221
$77.50Aug 217.508.20$7.858.9%10.89210
$80.00Aug 215.205.90$5.5512.6%50.79326
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.9010.70$10.307.8%--0.9125
$92.50Aug 217.708.90$8.3014.5%--0.8732
$90.00Aug 215.606.20$5.9010.2%--0.7858
$85.00Aug 212.502.75$2.639.5%70.52287

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 724, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.700.90$0.8025.0%5970.22790
$95.00Aug 210.150.35$0.2580.0%280.08493
$87.50Aug 211.301.55$1.4317.5%200.343.3K
$82.50Aug 213.604.00$3.8010.5%180.65860
$85.00Aug 212.252.50$2.3810.5%170.48662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.300.40$0.3528.6%120.11542
$75.00Aug 210.100.20$0.1566.7%90.05322
$85.00Aug 212.502.75$2.639.5%70.52287
$72.50Aug 210.050.15$0.10100.0%50.03616
$82.50Aug 211.401.55$1.4810.1%10.35404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.10$2.40$0.1024.00$95.10
$92.50$95.00Aug 21$0.18$2.32$0.1812.89$92.68
$90.00$92.50Aug 21$0.37$2.13$0.375.76$90.37
$87.50$90.00Aug 21$0.63$1.87$0.632.97$88.13
$85.00$87.50Aug 21$0.95$1.55$0.951.63$85.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$80.00$77.50Aug 21$0.40$2.10$0.405.25$79.60
$82.50$80.00Aug 21$0.73$1.77$0.732.42$81.77
$85.00$82.50Aug 21$1.15$1.35$1.151.17$83.85
$90.00$85.00Aug 21$3.27$1.73$3.270.53$86.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$77.50$80.00Aug 21$2.30$2.30$0.2011.50$79.80
$80.00$82.50Aug 21$1.75$1.75$0.752.33$81.75
$82.50$85.00Aug 21$1.42$1.42$1.081.31$83.92
$85.00$87.50Aug 21$0.95$0.95$1.550.61$85.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.00$2.00$0.504.00$93.00
$90.00$85.00Aug 21$3.27$3.27$1.731.89$86.73
$85.00$82.50Aug 21$1.15$1.15$1.350.85$83.85
$82.50$80.00Aug 21$0.73$0.73$1.770.41$81.77
$80.00$77.50Aug 21$0.40$0.40$2.100.19$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.93% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.38$2.63$5.01$79.99$90.015.93%
$82.50Aug 21$3.80$1.48$5.28$77.22$87.786.25%
$80.00Aug 21$5.55$0.75$6.30$73.70$86.307.46%
$90.00Aug 21$0.80$5.90$6.70$83.30$96.707.93%
$77.50Aug 21$7.85$0.35$8.20$69.30$85.709.71%
$92.50Aug 21$0.43$8.30$8.73$83.77$101.2310.34%
$75.00Aug 21$10.20$0.15$10.35$64.65$85.3512.26%
$95.00Aug 21$0.25$10.30$10.55$84.45$105.5512.49%
$72.50Aug 21$12.65$0.10$12.75$59.75$85.2515.10%
$70.00Aug 21$15.05$0.10$15.15$54.85$85.1517.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.47% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.25$0.15$0.40$74.60$95.40
$92.50$75.00Aug 21$0.43$0.15$0.58$74.42$93.08
$95.00$77.50Aug 21$0.25$0.35$0.60$76.90$95.60
$92.50$77.50Aug 21$0.43$0.35$0.78$76.72$93.28
$90.00$75.00Aug 21$0.80$0.15$0.95$74.05$90.95
$95.00$80.00Aug 21$0.25$0.75$1.00$79.00$96.00
$90.00$77.50Aug 21$0.80$0.35$1.15$76.35$91.15
$92.50$80.00Aug 21$0.43$0.75$1.18$78.82$93.68
$90.00$80.00Aug 21$0.80$0.75$1.55$78.45$91.55
$87.50$75.00Aug 21$1.43$0.15$1.58$73.42$89.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$1.95$0.553.55$75.55$81.95
78/8082/85Aug 21$1.82$0.682.68$78.18$84.32
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28
85/9092/95Aug 21$3.45$1.552.23$86.55$95.95
80/8285/88Aug 21$1.68$0.822.05$80.82$86.68
75/7882/85Aug 21$1.62$0.881.84$75.88$84.12
82/8590/92Aug 21$1.52$0.981.55$83.48$91.52
80/8288/90Aug 21$1.36$1.141.19$81.14$88.86
78/8085/88Aug 21$1.35$1.151.17$78.65$86.35
82/8592/95Aug 21$1.33$1.171.14$83.67$93.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Aug 21$0.19$2.3112.16
$87.50$90.00$92.50Aug 21$0.26$2.248.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.05$2.45
$97.50$100.001:2Aug 21-$0.05$2.45
$90.00$92.501:2Aug 21-$0.06$2.44
$92.50$95.001:2Aug 21-$0.07$2.43
$87.50$90.001:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.02$2.48
$75.00$72.501:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.10$2.40
$85.00$82.501:2Aug 21-$0.33$2.17
$90.00$85.001:2Aug 21$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.480.7%2.66%3.32%17662
$87.50Aug 21$1.300.343.6%1.54%5.15%203.3K
$90.00Aug 21$0.700.226.6%0.83%7.40%597790
$92.50Aug 21$0.350.139.5%0.41%9.95%3242
$95.00Aug 21$0.150.0812.5%0.18%12.67%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 104
Put/Call Ratio 0.14
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 63
Put/Call Ratio 0.06
Net Difference 1,007

Prior 7-Day Put/Call Summary

Total Calls 5,060
Total Puts 151
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All