Tour v388
TTE
TOTALENERGIES
$84.91 +1.65%
$84.85 (-0.07%)🌙
as of 07/22 06:10 PM
(7/22 14:13) ◀
|
Wednesday, July 22, 2026 (6:10pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,001
Calls: 885 (88%)
Puts: 116 (12%)
Prior (07/21) 327
Calls: 292 (89%)
Puts: 35 (11%)
Current vs Prior +206.12%
Calls: +203.08% (Calls)
Puts: +231.43% (Puts)
Prior 7-Day Total 11,937
Calls: 9,022 (76%)
Puts: 2,915 (24%)
Prior 7-Day Average 1,705
Calls: 1,288 (76%)
Puts: 416 (24%)
Current vs Prior 7-Day Avg -41.30%
Calls: -31.33%
Puts: -72.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $251.4K
Calls: $227.4K (90%)
Puts: $24.0K (10%)
Prior (07/21) $104.7K
Calls: $94.3K (90%)
Puts: $10.5K (10%)
Current vs Prior +139.99%
Calls: +141.15%
Puts: +129.50%
Prior 7-Day Total $2.05M
Calls: $1.42M (69%)
Puts: $628.1K (31%)
Prior 7-Day Average $293.3K
Calls: $203.5K (69%)
Puts: $89.7K (31%)
Current vs Prior 7-Day Avg -14.28%
Calls: +11.72%
Puts: -73.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 0.12
Current vs Prior +9.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -81.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 12,604
Calls: 9,128 (72%)
Puts: 3,476 (28%)
Prior (07/21) 12,775
Calls: 9,846 (77%)
Puts: 2,929 (23%)
Current vs Prior -1.34%
Prior 7-Day Total 82,975
Calls: 67,784 (82%)
Puts: 15,191 (18%)
Prior 7-Day Average 11,853
Calls: 9,683 (82%)
Puts: 2,170 (18%)
Current vs Prior 7-Day Avg +6.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 8.36%
Prior 7.49% | 8.86%
Current vs Prior -5.71% | -5.61%
Prior 7-Day Avg 5.83% | 8.65%
Current vs 7-Day Avg +21.26% | -3.32%
Prior 7-Day Eod 7.49% | 8.86%
Current vs 7-Day Eod -5.71% | -5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 7.11%
Calls: 10.53% | 8.33%
Puts: 9.51% | 5.88%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +6.71% | +21.33%
Prior 7-Day Avg 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs 7-Day Avg +6.71% | +21.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($227.4K) vs puts ($24.0K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (885 calls vs 116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.8010.80$10.309.7%10.98221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.8010.80$10.309.7%10.98221
$77.50Aug 217.508.50$8.0012.5%10.95--
$80.00Aug 215.408.50$6.9544.6%80.81326
$82.50Aug 213.804.70$4.2521.2%200.67860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.902.60$1.7597.1%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 797, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.050.90$0.48177.1%6430.17790
$87.50Aug 211.252.00$1.6346.0%280.353.3K
$95.00Aug 210.150.35$0.2580.0%280.08493
$82.50Aug 213.804.70$4.2521.2%200.67860
$85.00Aug 210.452.65$1.55141.9%180.47662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.000.45$0.23195.7%130.09542
$75.00Aug 210.100.20$0.1566.7%90.05322
$85.00Aug 210.902.60$1.7597.1%70.53--
$72.50Aug 210.000.15$0.08187.5%50.03616
$80.00Aug 210.600.80$0.7028.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 4.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.18$2.32$0.1812.89$92.68
$77.50$80.00Aug 21$1.05$1.45$1.051.38$78.55
$87.50$90.00Aug 21$1.15$1.35$1.151.17$88.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.40$2.10$0.405.25$84.60
$80.00$77.50Aug 21$0.47$2.03$0.474.32$79.53
$82.50$80.00Aug 21$0.65$1.85$0.652.85$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$87.50$90.00Aug 21$1.15$1.15$1.350.85$88.65
$77.50$80.00Aug 21$1.05$1.05$1.450.72$78.55
$92.50$95.00Aug 21$0.18$0.18$2.320.08$92.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.65$0.65$1.850.35$81.85
$80.00$77.50Aug 21$0.47$0.47$2.030.23$79.53
$85.00$82.50Aug 21$0.40$0.40$2.100.19$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.89% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.55$1.75$3.30$81.70$88.303.89%
$82.50Aug 21$4.25$1.35$5.60$76.90$88.106.60%
$80.00Aug 21$6.95$0.70$7.65$72.35$87.659.01%
$77.50Aug 21$8.00$0.23$8.23$69.27$85.739.69%
$75.00Aug 21$10.30$0.15$10.45$64.55$85.4512.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.38$0.15$0.53$74.47$100.53
$92.50$75.00Aug 21$0.43$0.15$0.58$74.42$93.08
$100.00$77.50Aug 21$0.38$0.23$0.61$76.89$100.61
$90.00$75.00Aug 21$0.48$0.15$0.63$74.37$90.63
$92.50$77.50Aug 21$0.43$0.23$0.66$76.84$93.16
$90.00$77.50Aug 21$0.48$0.23$0.71$76.79$90.71
$100.00$80.00Aug 21$0.38$0.70$1.08$78.92$101.08
$92.50$80.00Aug 21$0.43$0.70$1.13$78.87$93.63
$90.00$80.00Aug 21$0.48$0.70$1.18$78.82$91.18
$85.00$75.00Aug 21$1.55$0.15$1.70$73.30$86.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$1.80$0.702.57$80.70$89.30
78/8088/90Aug 21$1.62$0.881.84$78.38$89.12
82/8588/90Aug 21$1.55$0.951.63$83.45$89.05
80/8292/95Aug 21$0.83$1.670.50$81.67$93.33
78/8092/95Aug 21$0.65$1.850.35$79.35$93.15
82/8592/95Aug 21$0.58$1.920.30$84.42$93.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$1.10$1.401.27
$75.00$77.50$80.00Aug 21$1.25$1.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.38, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.38$4.62
$95.00$100.001:2Aug 21-$0.51$4.49
$92.50$95.001:2Aug 21-$0.07$2.43
$90.00$92.501:2Aug 21-$0.38$2.12
$80.00$82.501:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.01$2.49
$82.50$80.001:2Aug 21-$0.05$2.45
$77.50$75.001:2Aug 21-$0.07$2.43
$85.00$82.501:2Aug 21-$0.95$1.55
$80.00$77.501:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.47%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.250.353.0%1.47%4.52%283.3K
$85.00Aug 21$0.450.470.1%0.53%0.64%18662
$92.50Aug 21$0.350.138.9%0.41%9.35%12242
$95.00Aug 21$0.150.0811.9%0.18%12.06%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 116
Put/Call Ratio 0.13
Net Difference 769

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 35
Put/Call Ratio 0.12
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 9,022
Total Puts 2,915
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All