Tour v394
TTE
TOTALENERGIES
$86.77 +2.19%
(7/22 18:10) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:02)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 1,628
Calls: 1,364 (84%)
Puts: 264 (16%)
Prior (04/29) 1,133
Calls: 1,070 (94%)
Puts: 63 (6%)
Current vs Prior +43.69%
Calls: +27.48% (Calls)
Puts: +319.05% (Puts)
Prior 7-Day Total 6,081
Calls: 5,826 (96%)
Puts: 255 (4%)
Prior 7-Day Average 2,027
Calls: 832 (96%)
Puts: 36 (4%)
Current vs Prior 7-Day Avg -19.68%
Calls: +63.89%
Puts: +624.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $410.4K
Calls: $345.7K (84%)
Puts: $64.7K (16%)
Prior (04/29) $423.1K
Calls: $416.0K (98%)
Puts: $7.1K (2%)
Current vs Prior -3.00%
Calls: -16.90%
Puts: +811.12%
Prior 7-Day Total $1.54M
Calls: $1.50M (97%)
Puts: $42.5K (3%)
Prior 7-Day Average $514.3K
Calls: $214.3K (97%)
Puts: $6.1K (3%)
Current vs Prior 7-Day Avg -20.20%
Calls: +61.28%
Puts: +966.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.19
Prior (04/29) 0.06
Current vs Prior +228.73%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +167.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 58,339
Calls: 31,057 (53%)
Puts: 27,282 (47%)
Prior (04/29) 83,795
Calls: 47,099 (56%)
Puts: 36,696 (44%)
Current vs Prior -30.38%
Prior 7-Day Total 223,553
Calls: 122,937 (55%)
Puts: 100,616 (45%)
Prior 7-Day Average 74,517
Calls: 40,979 (55%)
Puts: 33,538 (45%)
Current vs Prior 7-Day Avg -21.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 9.91%
Prior 6.45% | 9.74%
Current vs Prior +20.54% | +1.76%
Prior 7-Day Avg 6.97% | 9.76%
Current vs 7-Day Avg +11.57% | +1.51%
Prior 7-Day Eod 6.45% | 9.74%
Current vs 7-Day Eod +20.54% | +1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 9.39% | 5.86%
Calls: 8.70% | 3.92%
Puts: 10.08% | 7.79%
Current vs Prior +10.22% | +21.16%
Prior 7-Day Avg 9.11% | 5.71%
Calls: 8.41% | 5.25%
Puts: 9.80% | 6.17%
Current vs 7-Day Avg +13.67% | +24.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($345.7K) vs puts ($64.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,364 calls vs 264 puts). P/C ratio rising 229% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2114.1015.00$14.556.2%--1.0070
$90.00Aug 211.451.55$1.506.7%2000.341.4K
$80.00Aug 217.207.80$7.508.0%30.86321
$70.00Aug 2116.4017.80$17.108.2%--1.00174
$75.00Aug 2111.6012.70$12.159.1%--0.94221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.304.70$4.508.9%--0.6658
$92.50Aug 216.106.70$6.409.4%--0.7832
$95.00Aug 218.108.90$8.509.4%--0.8625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.800.95$0.8817.0%330.23242
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4017.80$17.108.2%--1.00174
$72.50Aug 2114.1015.00$14.556.2%--1.0070
$75.00Aug 2111.6012.70$12.159.1%--0.94221
$77.50Aug 219.3010.40$9.8511.2%--0.92211
$80.00Aug 217.207.80$7.508.0%30.86321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.108.90$8.509.4%--0.8625
$92.50Aug 216.106.70$6.409.4%--0.7832
$90.00Aug 214.304.70$4.508.9%--0.6658
$87.50Aug 212.803.10$2.9510.2%2110.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.352.60$2.4810.1%4260.473.3K
$90.00Aug 211.451.55$1.506.7%2000.341.4K
$95.00Aug 210.400.60$0.5040.0%980.14493
$82.50Aug 215.205.80$5.5010.9%860.76859
$92.50Aug 210.800.95$0.8817.0%330.23242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.803.10$2.9510.2%2110.53--
$80.00Aug 210.400.60$0.5040.0%190.14408
$77.50Aug 210.150.30$0.2268.2%170.07541
$72.50Aug 210.050.15$0.10100.0%60.03621
$75.00Aug 210.050.20$0.13115.4%30.04321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.10$2.40$0.1024.00$97.60
$95.00$97.50Aug 21$0.25$2.25$0.259.00$95.25
$92.50$95.00Aug 21$0.38$2.12$0.385.58$92.88
$90.00$92.50Aug 21$0.62$1.88$0.623.03$90.62
$87.50$90.00Aug 21$0.98$1.52$0.981.55$88.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$82.50$80.00Aug 21$0.45$2.05$0.454.56$82.05
$85.00$82.50Aug 21$0.80$1.70$0.802.12$84.20
$87.50$85.00Aug 21$1.20$1.30$1.201.08$86.30
$90.00$87.50Aug 21$1.55$0.95$1.550.61$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.35$2.35$0.1515.67$79.85
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$82.50$85.00Aug 21$1.70$1.70$0.802.13$84.20
$85.00$87.50Aug 21$1.32$1.32$1.181.12$86.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.10$2.10$0.405.25$92.90
$92.50$90.00Aug 21$1.90$1.90$0.603.17$90.60
$90.00$87.50Aug 21$1.55$1.55$0.951.63$88.45
$87.50$85.00Aug 21$1.20$1.20$1.300.92$86.30
$85.00$82.50Aug 21$0.80$0.80$1.700.47$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.26% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.48$2.95$5.43$82.07$92.936.26%
$85.00Aug 21$3.80$1.75$5.55$79.45$90.556.40%
$90.00Aug 21$1.50$4.50$6.00$84.00$96.006.91%
$82.50Aug 21$5.50$0.95$6.45$76.05$88.957.43%
$92.50Aug 21$0.88$6.40$7.28$85.22$99.788.39%
$80.00Aug 21$7.50$0.50$8.00$72.00$88.009.22%
$95.00Aug 21$0.50$8.50$9.00$86.00$104.0010.37%
$77.50Aug 21$9.85$0.22$10.07$67.43$87.5711.61%
$75.00Aug 21$12.15$0.13$12.28$62.72$87.2814.15%
$72.50Aug 21$14.55$0.10$14.65$57.85$87.1516.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.54% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$77.50Aug 21$0.25$0.22$0.47$77.03$97.97
$95.00$77.50Aug 21$0.50$0.22$0.72$76.78$95.72
$97.50$80.00Aug 21$0.25$0.50$0.75$79.25$98.25
$95.00$80.00Aug 21$0.50$0.50$1.00$79.00$96.00
$92.50$77.50Aug 21$0.88$0.22$1.10$76.40$93.60
$97.50$82.50Aug 21$0.25$0.95$1.20$81.30$98.70
$92.50$80.00Aug 21$0.88$0.50$1.38$78.62$93.88
$95.00$82.50Aug 21$0.50$0.95$1.45$81.05$96.45
$90.00$77.50Aug 21$1.50$0.22$1.72$75.78$91.72
$92.50$82.50Aug 21$0.88$0.95$1.83$80.67$94.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.81, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
88/9092/95Aug 21$1.93$0.573.39$88.07$94.43
85/8890/92Aug 21$1.82$0.682.68$85.68$91.82
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28
80/8285/88Aug 21$1.77$0.732.42$80.73$86.77
78/8085/88Aug 21$1.60$0.901.78$78.40$86.60
85/8892/95Aug 21$1.58$0.921.72$85.92$94.08
80/8288/90Aug 21$1.43$1.071.34$81.07$88.93
82/8590/92Aug 21$1.42$1.081.31$83.58$91.42
78/8088/90Aug 21$1.26$1.241.02$78.74$88.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$90.00$92.50$95.00Aug 21$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$77.50$80.00$82.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21$0.00$2.50
$97.50$100.001:2Aug 21-$0.05$2.45
$92.50$95.001:2Aug 21-$0.12$2.38
$90.00$92.501:2Aug 21-$0.26$2.24
$87.50$90.001:2Aug 21-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.04$2.46
$82.50$80.001:2Aug 21-$0.05$2.45
$75.00$72.501:2Aug 21-$0.07$2.43
$72.50$70.001:2Aug 21-$0.10$2.40
$85.00$82.501:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.71%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.350.470.8%2.71%3.55%4263.3K
$90.00Aug 21$1.450.343.7%1.67%5.39%2001.4K
$92.50Aug 21$0.800.236.6%0.92%7.53%33242
$95.00Aug 21$0.400.149.5%0.46%9.95%98493
$97.50Aug 21$0.200.0812.4%0.23%12.60%10273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,364
Total Puts 264
Put/Call Ratio 0.19
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 63
Put/Call Ratio 0.06
Net Difference 1,007

Prior 7-Day Put/Call Summary

Total Calls 5,826
Total Puts 255
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All