Tour v394
TTE
TOTALENERGIES
$86.23 +1.55%
$87.00 (+0.89%)🌙
as of 07/23 06:02 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,803
Calls: 1,521 (84%)
Puts: 282 (16%)
Prior (07/22) 1,001
Calls: 885 (88%)
Puts: 116 (12%)
Current vs Prior +80.12%
Calls: +71.86% (Calls)
Puts: +143.10% (Puts)
Prior 7-Day Total 6,329
Calls: 3,918 (62%)
Puts: 2,411 (38%)
Prior 7-Day Average 904
Calls: 559 (62%)
Puts: 344 (38%)
Current vs Prior 7-Day Avg +99.42%
Calls: +171.75%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $468.1K
Calls: $386.7K (83%)
Puts: $81.4K (17%)
Prior (07/22) $251.4K
Calls: $227.4K (90%)
Puts: $24.0K (10%)
Current vs Prior +86.22%
Calls: +70.08%
Puts: +239.25%
Prior 7-Day Total $1.71M
Calls: $1.12M (66%)
Puts: $587.8K (34%)
Prior 7-Day Average $244.5K
Calls: $160.6K (66%)
Puts: $84.0K (34%)
Current vs Prior 7-Day Avg +91.44%
Calls: +140.88%
Puts: -3.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.13
Current vs Prior +41.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -74.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 58,339
Calls: 31,057 (53%)
Puts: 27,282 (47%)
Prior (07/22) 12,604
Calls: 9,128 (72%)
Puts: 3,476 (28%)
Current vs Prior +362.86%
Prior 7-Day Total 83,635
Calls: 66,695 (80%)
Puts: 16,940 (20%)
Prior 7-Day Average 11,947
Calls: 9,527 (80%)
Puts: 2,420 (20%)
Current vs Prior 7-Day Avg +388.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 9.80%
Prior 7.07% | 8.36%
Current vs Prior +8.32% | +17.19%
Prior 7-Day Avg 6.15% | 8.62%
Current vs 7-Day Avg +24.43% | +13.67%
Prior 7-Day Eod 7.07% | 8.36%
Current vs 7-Day Eod +8.32% | +17.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.02% | 7.11%
Calls: 10.53% | 8.33%
Puts: 9.51% | 5.88%
Current vs Prior +3.29% | -0.14%
Prior 7-Day Avg 9.48% | 6.04%
Calls: 8.96% | 4.55%
Puts: 10.00% | 7.52%
Current vs 7-Day Avg +9.18% | +17.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($386.7K) vs puts ($81.4K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2113.9014.80$14.356.3%--0.9770
$70.00Aug 2115.9017.30$16.608.4%--0.97174
$80.00Aug 216.807.40$7.108.5%60.85321
$85.00Aug 213.303.60$3.458.7%310.59662
$77.50Aug 219.009.90$9.459.5%--0.93211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.509.20$8.857.9%--0.8725
$90.00Aug 214.605.00$4.808.3%--0.6958
$92.50Aug 216.607.20$6.908.7%80.7932
$87.50Aug 213.003.30$3.159.5%2110.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.9017.30$16.608.4%--0.97174
$72.50Aug 2113.9014.80$14.356.3%--0.9770
$75.00Aug 2111.0012.30$11.6511.2%--0.96221
$77.50Aug 219.009.90$9.459.5%--0.93211
$80.00Aug 216.807.40$7.108.5%60.85321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.509.20$8.857.9%--0.8725
$92.50Aug 216.607.20$6.908.7%80.7932
$90.00Aug 214.605.00$4.808.3%--0.6958
$87.50Aug 213.003.30$3.159.5%2110.55--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.102.35$2.2311.2%4360.453.3K
$90.00Aug 211.251.45$1.3514.8%2790.311.4K
$95.00Aug 210.350.55$0.4544.4%980.13493
$82.50Aug 214.905.40$5.159.7%860.74859
$100.00Aug 210.100.20$0.1566.7%420.05709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 213.003.30$3.159.5%2110.55--
$80.00Aug 210.400.60$0.5040.0%190.15408
$77.50Aug 210.150.30$0.2268.2%170.07541
$92.50Aug 216.607.20$6.908.7%80.7932
$72.50Aug 210.050.15$0.10100.0%60.03621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.10$2.40$0.1024.00$97.60
$95.00$97.50Aug 21$0.20$2.30$0.2011.50$95.20
$92.50$95.00Aug 21$0.35$2.15$0.356.14$92.85
$90.00$92.50Aug 21$0.55$1.95$0.553.55$90.55
$87.50$90.00Aug 21$0.88$1.62$0.881.84$88.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$82.50$80.00Aug 21$0.52$1.98$0.523.81$81.98
$85.00$82.50Aug 21$0.90$1.60$0.901.78$84.10
$87.50$85.00Aug 21$1.23$1.27$1.231.03$86.27
$90.00$87.50Aug 21$1.65$0.85$1.650.52$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.35$2.35$0.1515.67$79.85
$70.00$72.50Aug 21$2.25$2.25$0.259.00$72.25
$75.00$77.50Aug 21$2.20$2.20$0.307.33$77.20
$80.00$82.50Aug 21$1.95$1.95$0.553.55$81.95
$82.50$85.00Aug 21$1.70$1.70$0.802.13$84.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$2.10$2.10$0.405.25$90.40
$95.00$92.50Aug 21$1.95$1.95$0.553.55$93.05
$90.00$87.50Aug 21$1.65$1.65$0.851.94$88.35
$87.50$85.00Aug 21$1.23$1.23$1.270.97$86.27
$85.00$82.50Aug 21$0.90$0.90$1.600.56$84.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.23% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.45$1.92$5.37$79.63$90.376.23%
$87.50Aug 21$2.23$3.15$5.38$82.12$92.886.24%
$90.00Aug 21$1.35$4.80$6.15$83.85$96.157.13%
$82.50Aug 21$5.15$1.02$6.17$76.33$88.677.16%
$80.00Aug 21$7.10$0.50$7.60$72.40$87.608.81%
$92.50Aug 21$0.80$6.90$7.70$84.80$100.208.93%
$95.00Aug 21$0.45$8.85$9.30$85.70$104.3010.79%
$77.50Aug 21$9.45$0.22$9.67$67.83$87.1711.21%
$75.00Aug 21$11.65$0.13$11.78$63.22$86.7813.66%
$72.50Aug 21$14.35$0.10$14.45$58.05$86.9516.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$77.50Aug 21$0.25$0.22$0.47$77.03$97.97
$95.00$77.50Aug 21$0.45$0.22$0.67$76.83$95.67
$97.50$80.00Aug 21$0.25$0.50$0.75$79.25$98.25
$95.00$80.00Aug 21$0.45$0.50$0.95$79.05$95.95
$92.50$77.50Aug 21$0.80$0.22$1.02$76.48$93.52
$97.50$82.50Aug 21$0.25$1.02$1.27$81.23$98.77
$92.50$80.00Aug 21$0.80$0.50$1.30$78.70$93.80
$95.00$82.50Aug 21$0.45$1.02$1.47$81.03$96.47
$90.00$77.50Aug 21$1.35$0.22$1.57$75.93$91.57
$92.50$82.50Aug 21$0.80$1.02$1.82$80.68$94.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.00$0.504.00$88.00$94.50
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28
85/8890/92Aug 21$1.78$0.722.47$85.72$91.78
80/8285/88Aug 21$1.74$0.762.29$80.76$86.74
85/8892/95Aug 21$1.58$0.921.72$85.92$94.08
78/8085/88Aug 21$1.50$1.001.50$78.50$86.50
82/8590/92Aug 21$1.45$1.051.38$83.55$91.45
80/8288/90Aug 21$1.40$1.101.27$81.10$88.90
82/8592/95Aug 21$1.25$1.251.00$83.75$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$92.50$95.00$97.50Aug 21$0.15$2.3515.67
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$87.50$90.00$92.50Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$77.50$80.00$82.50Aug 21$0.24$2.269.42
$82.50$85.00$87.50Aug 21$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.05$2.45
$97.50$100.001:2Aug 21-$0.05$2.45
$92.50$95.001:2Aug 21-$0.10$2.40
$90.00$92.501:2Aug 21-$0.25$2.25
$87.50$90.001:2Aug 21-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.04$2.46
$75.00$72.501:2Aug 21-$0.07$2.43
$72.50$70.001:2Aug 21-$0.10$2.40
$85.00$82.501:2Aug 21-$0.12$2.38
$87.50$85.001:2Aug 21-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.44%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.100.451.5%2.44%3.91%4363.3K
$90.00Aug 21$1.250.314.4%1.45%5.82%2791.4K
$92.50Aug 21$0.700.217.3%0.81%8.08%33242
$95.00Aug 21$0.350.1310.2%0.41%10.58%98493
$97.50Aug 21$0.200.0813.1%0.23%13.30%10273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521
Total Puts 282
Put/Call Ratio 0.19
Net Difference 1,239

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 116
Put/Call Ratio 0.13
Net Difference 769

Prior 7-Day Put/Call Summary

Total Calls 3,918
Total Puts 2,411
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All