Tour v397
TTE
TOTALENERGIES
$86.80 +0.66%
$86.74 (-0.07%)🌅
as of 07/25 04:02 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 456
Calls: 277 (61%)
Puts: 179 (39%)
Prior (07/23) 1,803
Calls: 1,521 (84%)
Puts: 282 (16%)
Current vs Prior -74.71%
Calls: -81.79% (Calls)
Puts: -36.52% (Puts)
Prior 7-Day Total 5,855
Calls: 4,930 (84%)
Puts: 925 (16%)
Prior 7-Day Average 836
Calls: 704 (84%)
Puts: 132 (16%)
Current vs Prior 7-Day Avg -45.48%
Calls: -60.67%
Puts: +35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $115.5K
Calls: $82.3K (71%)
Puts: $33.2K (29%)
Prior (07/23) $468.1K
Calls: $386.7K (83%)
Puts: $81.4K (17%)
Current vs Prior -75.33%
Calls: -78.72%
Puts: -59.22%
Prior 7-Day Total $1.59M
Calls: $1.37M (86%)
Puts: $223.0K (14%)
Prior 7-Day Average $227.2K
Calls: $195.4K (86%)
Puts: $31.9K (14%)
Current vs Prior 7-Day Avg -49.18%
Calls: -57.88%
Puts: +4.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.65
Prior (07/23) 0.19
Current vs Prior +248.54%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +148.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 15,636
Calls: 14,122 (90%)
Puts: 1,514 (10%)
Prior (07/23) 58,339
Calls: 31,057 (53%)
Puts: 27,282 (47%)
Current vs Prior -73.20%
Prior 7-Day Total 124,397
Calls: 82,440 (66%)
Puts: 41,957 (34%)
Prior 7-Day Average 17,771
Calls: 11,777 (66%)
Puts: 5,993 (34%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 9.62%
Prior 7.65% | 9.80%
Current vs Prior -3.67% | -1.83%
Prior 7-Day Avg 6.53% | 8.86%
Current vs 7-Day Avg +12.86% | +8.59%
Prior 7-Day Eod 7.65% | 9.80%
Current vs 7-Day Eod -3.67% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 6.22%
Calls: 9.22% | 4.87%
Puts: 10.01% | 7.55%
Current vs 7-Day Avg +7.62% | +14.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($82.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.008.00$7.5013.3%30.90325
$82.50Aug 215.005.90$5.4516.5%40.78861
$85.00Aug 213.503.90$3.7010.8%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.552.85$2.7011.1%370.55211

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 276, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.55$1.2352.8%670.311.2K
$92.50Aug 210.050.95$0.50180.0%470.17251
$87.50Aug 211.252.55$1.9068.4%100.453.6K
$82.50Aug 215.005.90$5.4516.5%40.78861
$80.00Aug 217.008.00$7.5013.3%30.90325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.401.70$1.5519.4%900.38287
$87.50Aug 212.552.85$2.7011.1%370.55211
$82.50Aug 210.750.95$0.8523.5%60.24408
$80.00Aug 210.300.50$0.4050.0%40.13414
$75.00Aug 210.050.25$0.15133.3%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 5.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.67$1.83$0.672.73$88.17
$90.00$92.50Aug 21$0.73$1.77$0.732.42$90.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.25$4.75$0.2519.00$79.75
$82.50$80.00Aug 21$0.45$2.05$0.454.56$82.05
$85.00$82.50Aug 21$0.70$1.80$0.702.57$84.30
$87.50$85.00Aug 21$1.15$1.35$1.151.17$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$85.00$87.50Aug 21$1.80$1.80$0.702.57$86.80
$82.50$85.00Aug 21$1.75$1.75$0.752.33$84.25
$90.00$92.50Aug 21$0.73$0.73$1.770.41$90.73
$87.50$90.00Aug 21$0.67$0.67$1.830.37$88.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.15$1.15$1.350.85$86.35
$85.00$82.50Aug 21$0.70$0.70$1.800.39$84.30
$82.50$80.00Aug 21$0.45$0.45$2.050.22$82.05
$80.00$75.00Aug 21$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.30% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.90$2.70$4.60$82.90$92.105.30%
$85.00Aug 21$3.70$1.55$5.25$79.75$90.256.05%
$82.50Aug 21$5.45$0.85$6.30$76.20$88.807.26%
$80.00Aug 21$7.50$0.40$7.90$72.10$87.909.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Aug 21$0.50$0.40$0.90$79.10$93.40
$95.00$80.00Aug 21$0.53$0.40$0.93$79.07$95.93
$92.50$82.50Aug 21$0.50$0.85$1.35$81.15$93.85
$95.00$82.50Aug 21$0.53$0.85$1.38$81.12$96.38
$90.00$80.00Aug 21$1.23$0.40$1.63$78.37$91.63
$92.50$85.00Aug 21$0.50$1.55$2.05$82.95$94.55
$90.00$82.50Aug 21$1.23$0.85$2.08$80.42$92.08
$95.00$85.00Aug 21$0.53$1.55$2.08$82.92$97.08
$87.50$80.00Aug 21$1.90$0.40$2.30$77.70$89.80
$87.50$82.50Aug 21$1.90$0.85$2.75$79.75$90.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.25$0.259.00$80.25$87.25
85/8890/92Aug 21$1.88$0.623.03$85.62$91.88
82/8590/92Aug 21$1.43$1.071.34$83.57$91.43
82/8588/90Aug 21$1.37$1.131.21$83.63$88.87
80/8290/92Aug 21$1.18$1.320.89$81.32$91.18
80/8288/90Aug 21$1.12$1.380.81$81.38$88.62
75/8085/88Aug 21$2.05$2.950.69$77.95$87.05
75/8082/85Aug 21$2.00$3.000.67$78.00$84.50
75/8090/92Aug 21$0.98$4.020.24$79.02$90.98
75/8088/90Aug 21$0.92$4.080.23$79.08$88.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$90.00$92.50$95.00Aug 21$0.76$1.742.29
$85.00$87.50$90.00Aug 21$1.13$1.371.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.10$2.40
$87.50$90.001:2Aug 21-$0.56$1.94
$92.50$95.001:2Aug 21-$0.56$1.94
$82.50$85.001:2Aug 21-$1.95$0.55
$90.00$92.501:2Aug 21$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.05$2.45
$85.00$82.501:2Aug 21-$0.15$2.35
$87.50$85.001:2Aug 21-$0.40$2.10
$80.00$75.001:2Aug 21$0.10$4.90
$82.50$80.001:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.250.450.8%1.44%2.25%103.6K
$90.00Aug 21$0.900.313.7%1.04%4.72%671.2K
$95.00Aug 21$0.250.149.4%0.29%9.74%3491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 179
Put/Call Ratio 0.65
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 1,521
Total Puts 282
Put/Call Ratio 0.19
Net Difference 1,239

Prior 7-Day Put/Call Summary

Total Calls 4,930
Total Puts 925
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All