Tour v423
TTE
TOTALENERGIES
$84.16 -3.04%
$83.95 (-0.25%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 392
Calls: 185 (47%)
Puts: 207 (53%)
Prior (07/24) 456
Calls: 277 (61%)
Puts: 179 (39%)
Current vs Prior -14.04%
Calls: -33.21% (Calls)
Puts: +15.64% (Puts)
Prior 7-Day Total 5,703
Calls: 4,852 (85%)
Puts: 851 (15%)
Prior 7-Day Average 814
Calls: 693 (85%)
Puts: 121 (15%)
Current vs Prior 7-Day Avg -51.88%
Calls: -73.31%
Puts: +70.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $142.2K
Calls: $90.5K (64%)
Puts: $51.7K (36%)
Prior (07/24) $115.5K
Calls: $82.3K (71%)
Puts: $33.2K (29%)
Current vs Prior +23.14%
Calls: +10.03%
Puts: +55.66%
Prior 7-Day Total $1.62M
Calls: $1.40M (86%)
Puts: $222.4K (14%)
Prior 7-Day Average $231.4K
Calls: $199.7K (86%)
Puts: $31.8K (14%)
Current vs Prior 7-Day Avg -38.56%
Calls: -54.65%
Puts: +62.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.12
Prior (07/24) 0.65
Current vs Prior +73.15%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +346.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 9,021
Calls: 5,836 (65%)
Puts: 3,185 (35%)
Prior (07/24) 15,636
Calls: 14,122 (90%)
Puts: 1,514 (10%)
Current vs Prior -42.31%
Prior 7-Day Total 133,624
Calls: 91,159 (68%)
Puts: 42,465 (32%)
Prior 7-Day Average 19,089
Calls: 13,022 (68%)
Puts: 6,066 (32%)
Current vs Prior 7-Day Avg -52.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 9.33%
Prior 7.37% | 9.62%
Current vs Prior -2.50% | -3.04%
Prior 7-Day Avg 7.07% | 9.12%
Current vs 7-Day Avg +1.70% | +2.25%
Prior 7-Day Eod 7.37% | 9.62%
Current vs 7-Day Eod -2.50% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.75% | 6.39%
Calls: 9.48% | 5.20%
Puts: 10.02% | 7.58%
Current vs 7-Day Avg +6.11% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($90.5K). Slightly bearish P/C ratio of 1.12. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (5,836 calls vs 3,185 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.452.65$2.557.8%20.57279
$92.50Aug 218.108.90$8.509.4%80.8940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.3010.40$9.8511.2%210.96--
$80.00Aug 214.805.70$5.2517.1%40.79--
$82.50Aug 213.303.70$3.5011.4%170.62858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 218.108.90$8.509.4%80.8940
$85.00Aug 212.452.65$2.557.8%20.57279

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 149, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.101.30$1.2016.7%340.303.6K
$75.00Aug 219.3010.40$9.8511.2%210.96--
$82.50Aug 213.303.70$3.5011.4%170.62858
$85.00Aug 211.052.20$1.6370.6%100.43631
$90.00Aug 210.550.75$0.6530.8%80.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.250.40$0.3345.5%200.11548
$80.00Aug 210.650.80$0.7320.5%160.22412
$92.50Aug 218.108.90$8.509.4%80.8940
$82.50Aug 211.301.50$1.4014.3%60.38412
$85.00Aug 212.452.65$2.557.8%20.57279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 6.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.32$2.18$0.326.81$90.32
$85.00$87.50Aug 21$0.43$2.07$0.434.81$85.43
$87.50$90.00Aug 21$0.55$1.95$0.553.55$88.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.13$2.37$0.1318.23$77.37
$80.00$77.50Aug 21$0.40$2.10$0.405.25$79.60
$82.50$80.00Aug 21$0.67$1.83$0.672.73$81.83
$85.00$82.50Aug 21$1.15$1.35$1.151.17$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.60$4.60$0.4011.50$79.60
$82.50$85.00Aug 21$1.87$1.87$0.632.97$84.37
$80.00$82.50Aug 21$1.75$1.75$0.752.33$81.75
$87.50$90.00Aug 21$0.55$0.55$1.950.28$88.05
$85.00$87.50Aug 21$0.43$0.43$2.070.21$85.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$85.00Aug 21$5.95$5.95$1.553.84$86.55
$85.00$82.50Aug 21$1.15$1.15$1.350.85$83.85
$82.50$80.00Aug 21$0.67$0.67$1.830.37$81.83
$80.00$77.50Aug 21$0.40$0.40$2.100.19$79.60
$77.50$75.00Aug 21$0.13$0.13$2.370.05$77.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.97% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.63$2.55$4.18$80.82$89.184.97%
$82.50Aug 21$3.50$1.40$4.90$77.60$87.405.82%
$80.00Aug 21$5.25$0.73$5.98$74.02$85.987.11%
$92.50Aug 21$0.33$8.50$8.83$83.67$101.3310.49%
$75.00Aug 21$9.85$0.20$10.05$64.95$85.0511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$75.00Aug 21$0.33$0.20$0.53$74.47$93.03
$92.50$77.50Aug 21$0.33$0.33$0.66$76.84$93.16
$90.00$75.00Aug 21$0.65$0.20$0.85$74.15$90.85
$90.00$77.50Aug 21$0.65$0.33$0.98$76.52$90.98
$92.50$80.00Aug 21$0.33$0.73$1.06$78.94$93.56
$90.00$80.00Aug 21$0.65$0.73$1.38$78.62$91.38
$87.50$75.00Aug 21$1.20$0.20$1.40$73.60$88.90
$87.50$77.50Aug 21$1.20$0.33$1.53$75.97$89.03
$92.50$82.50Aug 21$0.33$1.40$1.73$80.77$94.23
$85.00$75.00Aug 21$1.63$0.20$1.83$73.17$86.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.87, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.27$0.239.87$77.73$84.77
75/7882/85Aug 21$2.00$0.504.00$75.50$84.50
75/7880/82Aug 21$1.88$0.623.03$75.62$81.88
82/8588/90Aug 21$1.70$0.802.12$83.30$89.20
82/8590/92Aug 21$1.47$1.031.43$83.53$91.47
80/8288/90Aug 21$1.22$1.280.95$81.28$88.72
80/8285/88Aug 21$1.10$1.400.79$81.40$86.10
80/8290/92Aug 21$0.99$1.510.66$81.51$90.99
78/8088/90Aug 21$0.95$1.550.61$79.05$88.45
78/8085/88Aug 21$0.83$1.670.50$79.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.23$2.279.87
$82.50$85.00$87.50Aug 21$1.44$1.060.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$80.00$82.50$85.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.65$4.35
$90.00$92.501:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$0.10$2.40
$85.00$87.501:2Aug 21-$0.77$1.73
$80.00$82.501:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.06$2.44
$77.50$75.001:2Aug 21-$0.07$2.43
$85.00$82.501:2Aug 21-$0.25$2.25
$92.50$85.001:2Aug 21$3.40$4.10
$80.00$77.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.31%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.100.304.0%1.31%5.28%343.6K
$85.00Aug 21$1.050.431.0%1.25%2.25%10631
$90.00Aug 21$0.550.196.9%0.65%7.59%8--
$92.50Aug 21$0.200.119.9%0.24%10.15%2298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 207
Put/Call Ratio 1.12
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 179
Put/Call Ratio 0.65
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 4,852
Total Puts 851
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All