Tour v452
TTE
TOTALENERGIES
$84.18 +0.02%
$85.00 (+0.97%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 344
Calls: 292 (85%)
Puts: 52 (15%)
Prior (07/27) 392
Calls: 185 (47%)
Puts: 207 (53%)
Current vs Prior -12.24%
Calls: +57.84% (Calls)
Puts: -74.88% (Puts)
Prior 7-Day Total 5,854
Calls: 4,872 (83%)
Puts: 982 (17%)
Prior 7-Day Average 836
Calls: 696 (83%)
Puts: 140 (17%)
Current vs Prior 7-Day Avg -58.87%
Calls: -58.05%
Puts: -62.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $113.0K
Calls: $106.3K (94%)
Puts: $6.7K (6%)
Prior (07/27) $142.2K
Calls: $90.5K (64%)
Puts: $51.7K (36%)
Current vs Prior -20.51%
Calls: +17.40%
Puts: -86.94%
Prior 7-Day Total $1.57M
Calls: $1.33M (84%)
Puts: $244.6K (16%)
Prior 7-Day Average $224.7K
Calls: $189.7K (84%)
Puts: $34.9K (16%)
Current vs Prior 7-Day Avg -49.69%
Calls: -43.98%
Puts: -80.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 1.12
Current vs Prior -84.08%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 8,501
Calls: 8,013 (94%)
Puts: 488 (6%)
Prior (07/27) 9,021
Calls: 5,836 (65%)
Puts: 3,185 (35%)
Current vs Prior -5.76%
Prior 7-Day Total 134,410
Calls: 89,090 (66%)
Puts: 45,320 (34%)
Prior 7-Day Average 19,201
Calls: 12,727 (66%)
Puts: 6,474 (34%)
Current vs Prior 7-Day Avg -55.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.01% | 9.21%
Prior 7.19% | 9.33%
Current vs Prior -2.50% | -1.30%
Prior 7-Day Avg 7.57% | 9.29%
Current vs 7-Day Avg -7.41% | -0.85%
Prior 7-Day Eod 7.19% | 9.33%
Current vs 7-Day Eod -2.50% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 6.57%
Calls: 9.75% | 5.52%
Puts: 10.04% | 7.61%
Current vs 7-Day Avg +4.64% | +8.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($106.3K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (292 calls vs 52 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (8,013 calls vs 488 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.605.50$5.0517.8%10.79321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 233, top 189)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.951.25$1.1027.3%1890.303.6K
$100.00Aug 210.000.15$0.08187.5%40.03728
$80.00Aug 214.605.50$5.0517.8%10.79321
$85.00Aug 211.802.15$1.9817.7%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.550.80$0.6836.8%200.21412
$77.50Aug 210.200.40$0.3066.7%90.11--
$82.50Aug 211.301.50$1.4014.3%90.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.25, avg 4.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$100.00Aug 21$1.02$11.48$1.0211.25$88.52
$85.00$87.50Aug 21$0.88$1.62$0.881.84$85.88
$80.00$85.00Aug 21$3.07$1.93$3.070.63$83.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.38$2.12$0.385.58$79.62
$82.50$80.00Aug 21$0.72$1.78$0.722.47$81.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.59, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.07$3.07$1.931.59$83.07
$85.00$87.50Aug 21$0.88$0.88$1.620.54$85.88
$87.50$100.00Aug 21$1.02$1.02$11.480.09$88.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.72$0.72$1.780.40$81.78
$80.00$77.50Aug 21$0.38$0.38$2.120.18$79.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.05$0.68$5.73$74.27$85.736.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Aug 21$1.10$0.30$1.40$76.10$88.90
$87.50$80.00Aug 21$1.10$0.68$1.78$78.22$89.28
$85.00$77.50Aug 21$1.98$0.30$2.28$75.22$87.28
$87.50$82.50Aug 21$1.10$1.40$2.50$80.00$90.00
$85.00$80.00Aug 21$1.98$0.68$2.66$77.34$87.66
$85.00$82.50Aug 21$1.98$1.40$3.38$79.12$88.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.60$0.901.78$80.90$86.60
78/8085/88Aug 21$1.26$1.241.02$78.74$86.26
80/8288/100Aug 21$1.74$10.760.16$80.76$89.24
78/8088/100Aug 21$1.40$11.100.13$78.60$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.22$2.28
$87.50$100.001:2Aug 21$0.94$11.56
$80.00$85.001:2Aug 21$1.09$3.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21$0.04$2.46
$80.00$77.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.800.461.0%2.14%3.11%1--
$87.50Aug 21$0.950.303.9%1.13%5.07%1893.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 52
Put/Call Ratio 0.18
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 207
Put/Call Ratio 1.12
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 4,872
Total Puts 982
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All