Tour v460
TTE
TOTALENERGIES
$86.75 +3.05%
$86.82 (+0.09%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 409
Calls: 219 (54%)
Puts: 190 (46%)
Prior (07/28) 344
Calls: 292 (85%)
Puts: 52 (15%)
Current vs Prior +18.90%
Calls: -25.00% (Calls)
Puts: +265.38% (Puts)
Prior 7-Day Total 4,861
Calls: 3,929 (81%)
Puts: 932 (19%)
Prior 7-Day Average 694
Calls: 561 (81%)
Puts: 133 (19%)
Current vs Prior 7-Day Avg -41.10%
Calls: -60.98%
Puts: +42.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $256.4K
Calls: $219.7K (86%)
Puts: $36.7K (14%)
Prior (07/28) $113.0K
Calls: $106.3K (94%)
Puts: $6.7K (6%)
Current vs Prior +126.77%
Calls: +106.68%
Puts: +443.22%
Prior 7-Day Total $1.33M
Calls: $1.11M (83%)
Puts: $219.8K (17%)
Prior 7-Day Average $190.1K
Calls: $158.7K (83%)
Puts: $31.4K (17%)
Current vs Prior 7-Day Avg +34.85%
Calls: +38.43%
Puts: +16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 0.18
Current vs Prior +387.18%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +142.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 7,701
Calls: 5,076 (66%)
Puts: 2,625 (34%)
Prior (07/28) 8,501
Calls: 8,013 (94%)
Puts: 488 (6%)
Current vs Prior -9.41%
Prior 7-Day Total 125,357
Calls: 85,330 (68%)
Puts: 40,027 (32%)
Prior 7-Day Average 17,908
Calls: 12,190 (68%)
Puts: 5,718 (32%)
Current vs Prior 7-Day Avg -57.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 9.16%
Prior 7.01% | 9.21%
Current vs Prior -0.50% | -0.46%
Prior 7-Day Avg 7.39% | 9.30%
Current vs 7-Day Avg -5.58% | -1.42%
Prior 7-Day Eod 7.01% | 9.21%
Current vs 7-Day Eod -0.50% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.03% | 6.75%
Calls: 10.01% | 5.85%
Puts: 10.05% | 7.64%
Current vs 7-Day Avg +3.21% | +5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($219.7K) vs puts ($36.7K). Massive premium surge with dollar volume up 127% vs prior. P/C ratio rising 387% - increased hedging/bearish positioning. Call-heavy open interest (5,076 calls vs 2,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4017.60$17.007.1%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4017.60$17.007.1%10.97--
$85.00Aug 213.203.70$3.4514.5%250.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.402.80$2.6015.4%440.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 153, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.001.30$1.1526.1%310.31--
$85.00Aug 213.203.70$3.4514.5%250.64--
$87.50Aug 211.852.30$2.0821.6%130.473.6K
$92.50Aug 210.450.85$0.6561.5%50.20298
$95.00Aug 210.150.45$0.30100.0%20.11491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.402.80$2.6015.4%440.53--
$80.00Aug 210.150.55$0.35114.3%120.12432
$82.50Aug 210.500.95$0.7361.6%100.21--
$77.50Aug 210.000.40$0.20200.0%90.07--
$70.00Aug 210.000.25$0.13192.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.35$2.15$0.356.14$92.85
$90.00$92.50Aug 21$0.50$2.00$0.504.00$90.50
$87.50$90.00Aug 21$0.93$1.57$0.931.69$88.43
$85.00$87.50Aug 21$1.37$1.13$1.370.82$86.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.15$2.35$0.1515.67$79.85
$82.50$80.00Aug 21$0.38$2.12$0.385.58$82.12
$87.50$82.50Aug 21$1.87$3.13$1.871.67$85.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.34, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$13.55$13.55$1.459.34$83.55
$85.00$87.50Aug 21$1.37$1.37$1.131.21$86.37
$87.50$90.00Aug 21$0.93$0.93$1.570.59$88.43
$90.00$92.50Aug 21$0.50$0.50$2.000.25$90.50
$92.50$95.00Aug 21$0.35$0.35$2.150.16$92.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$82.50Aug 21$1.87$1.87$3.130.60$85.63
$82.50$80.00Aug 21$0.38$0.38$2.120.18$82.12
$80.00$77.50Aug 21$0.15$0.15$2.350.06$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.08$2.60$4.68$82.82$92.185.39%
$70.00Aug 21$17.00$0.13$17.13$52.87$87.1319.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.58% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.30$0.20$0.50$77.00$95.50
$95.00$80.00Aug 21$0.30$0.35$0.65$79.35$95.65
$92.50$77.50Aug 21$0.65$0.20$0.85$76.65$93.35
$92.50$80.00Aug 21$0.65$0.35$1.00$79.00$93.50
$95.00$82.50Aug 21$0.30$0.73$1.03$81.47$96.03
$90.00$77.50Aug 21$1.15$0.20$1.35$76.15$91.35
$92.50$82.50Aug 21$0.65$0.73$1.38$81.12$93.88
$90.00$80.00Aug 21$1.15$0.35$1.50$78.50$91.50
$90.00$82.50Aug 21$1.15$0.73$1.88$80.62$91.88
$87.50$77.50Aug 21$2.08$0.20$2.28$75.22$89.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.75$0.752.33$80.75$86.75
78/8085/88Aug 21$1.52$0.981.55$78.48$86.52
80/8288/90Aug 21$1.31$1.191.10$81.19$88.81
82/8890/92Aug 21$2.37$2.630.90$85.13$92.37
82/8892/95Aug 21$2.22$2.780.80$85.28$94.72
78/8088/90Aug 21$1.08$1.420.76$78.92$88.58
80/8290/92Aug 21$0.88$1.620.54$81.62$90.88
80/8292/95Aug 21$0.73$1.770.41$81.77$93.23
78/8090/92Aug 21$0.65$1.850.35$79.35$90.65
78/8092/95Aug 21$0.50$2.000.25$79.50$93.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.43$2.074.81
$85.00$87.50$90.00Aug 21$0.44$2.064.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.15$2.35
$87.50$90.001:2Aug 21-$0.22$2.28
$85.00$87.501:2Aug 21-$0.71$1.79
$70.00$85.001:2Aug 21$10.10$4.90
$92.50$95.001:2Aug 21$0.05$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.06$7.44
$80.00$77.501:2Aug 21-$0.05$2.45
$87.50$82.501:2Aug 21$1.14$3.86
$82.50$80.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.850.470.9%2.13%3.00%133.6K
$90.00Aug 21$1.000.313.8%1.15%4.90%31--
$92.50Aug 21$0.450.206.6%0.52%7.15%5298
$95.00Aug 21$0.150.119.5%0.17%9.68%2491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 190
Put/Call Ratio 0.87
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 52
Put/Call Ratio 0.18
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 3,929
Total Puts 932
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All