Tour v526
TTE
TOTALENERGIES
$87.13 -1.88%
$87.43 (+0.34%)🌙
as of 08/26 07:10 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:10pm)
January 2026
|
▶
◀ 8/26 19:10

Option Volume

Detail
ℹ
Current (08/26) 1,106
Calls: 473 (43%)
Puts: 633 (57%)
Prior (08/25) 2,043
Calls: 802 (39%)
Puts: 1,241 (61%)
Current vs Prior -45.86%
Calls: -41.02% (Calls)
Puts: -48.99% (Puts)
Prior 7-Day Total 18,403
Calls: 15,506 (84%)
Puts: 2,897 (16%)
Prior 7-Day Average 2,629
Calls: 2,215 (84%)
Puts: 413 (16%)
Current vs Prior 7-Day Avg -57.93%
Calls: -78.65%
Puts: +52.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $168.2K
Calls: $94.3K (56%)
Puts: $74.0K (44%)
Prior (08/25) $565.0K
Calls: $435.5K (77%)
Puts: $129.5K (23%)
Current vs Prior -70.23%
Calls: -78.36%
Puts: -42.89%
Prior 7-Day Total $3.40M
Calls: $3.04M (90%)
Puts: $356.2K (10%)
Prior 7-Day Average $485.8K
Calls: $434.9K (90%)
Puts: $50.9K (10%)
Current vs Prior 7-Day Avg -65.37%
Calls: -78.33%
Puts: +45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.34
Prior (08/25) 1.55
Current vs Prior -13.51%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +140.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 7,627
Calls: 4,225 (55%)
Puts: 3,402 (45%)
Prior (08/25) 5,016
Calls: 3,832 (76%)
Puts: 1,184 (24%)
Current vs Prior +52.05%
Prior 7-Day Total 76,887
Calls: 64,707 (84%)
Puts: 12,180 (16%)
Prior 7-Day Average 10,983
Calls: 9,243 (84%)
Puts: 1,740 (16%)
Current vs Prior 7-Day Avg -30.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.37% | 8.89%
Prior 7.18% | 9.01%
Current vs Prior -11.34% | -1.27%
Prior 7-Day Avg 4.61% | 7.30%
Current vs 7-Day Avg +38.23% | +21.84%
Prior 7-Day Eod 7.18% | 9.01%
Current vs 7-Day Eod -11.34% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.052.25$2.159.3%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 189.3010.50$9.9012.1%50.95--
$85.00Sep 183.203.60$3.4011.8%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.052.25$2.159.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 189.3010.50$9.9012.1%50.95--
$90.00Sep 180.901.15$1.0224.5%50.31--
$85.00Sep 183.203.60$3.4011.8%20.68--
$92.50Sep 180.350.55$0.4544.4%20.171.4K
$100.00Sep 180.000.15$0.08187.5%10.0344
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.450.55$0.5020.0%60.17588
$85.00Sep 181.001.20$1.1018.2%60.32230
$80.00Sep 180.150.30$0.2268.2%50.09264
$87.50Sep 182.052.25$2.159.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.10, avg 6.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.38$2.62$2.3868%1.10$87.38
$90.00$92.50Sep 18$0.57$1.93$0.5731%3.39$90.57
$92.50$100.00Sep 18$0.37$7.13$0.3717%19.27$92.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.28$2.22$0.2817%7.93$82.22
$87.50$85.00Sep 18$1.05$1.45$1.0551%1.38$86.45
$85.00$82.50Sep 18$0.60$1.90$0.6032%3.17$84.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$100.00Sep 18$0.37$0.37$7.1383%0.05$92.87
$90.00$92.50Sep 18$0.57$0.57$1.9369%0.30$90.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.60$0.60$1.9068%0.32$84.40
$82.50$80.00Sep 18$0.28$0.28$2.2283%0.13$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.16% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$3.40$1.10$4.50$80.50$89.505.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Sep 18$0.45$0.22$0.67$79.33$93.17
$92.50$82.50Sep 18$0.45$0.50$0.95$81.55$93.45
$90.00$80.00Sep 18$1.02$0.22$1.24$78.76$91.24
$90.00$82.50Sep 18$1.02$0.50$1.52$80.98$91.52
$92.50$85.00Sep 18$0.45$1.10$1.55$83.45$94.05
$90.00$85.00Sep 18$1.02$1.10$2.12$82.88$92.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8290/92Sep 18$0.85$1.6552%0.52$81.65$90.85
82/8590/92Sep 18$1.17$1.3337%0.88$83.83$91.17
80/8292/100Sep 18$0.65$6.8566%0.09$81.85$93.15
82/8592/100Sep 18$0.97$6.5351%0.15$84.03$93.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.32)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.45$2.0534%4.56
$80.00$82.50$85.00Sep 18$0.32$2.1824%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Sep 18$3.10$4.40
$85.00$90.001:2Sep 18$1.36$3.64
$90.00$92.501:2Sep 18$0.12$2.38
$92.50$100.001:2Sep 18$0.29$7.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.05$2.45
$85.00$82.501:2Sep 18$0.10$2.40
$82.50$80.001:2Sep 18$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.900.313.3%1.03%4.33%5--
$92.50Sep 18$0.350.176.2%0.40%6.56%21.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 633
Put/Call Ratio 1.34
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 802
Total Puts 1,241
Put/Call Ratio 1.55
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 15,506
Total Puts 2,897
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All