Tour v526
TTE
TOTALENERGIES
$88.80 -0.62%
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:10)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,043
Calls: 802 (39%)
Puts: 1,241 (61%)
Prior (08/21) 2,201
Calls: 1,490 (68%)
Puts: 711 (32%)
Current vs Prior -7.18%
Calls: -46.17% (Calls)
Puts: +74.54% (Puts)
Prior 7-Day Total 16,591
Calls: 14,928 (90%)
Puts: 1,663 (10%)
Prior 7-Day Average 2,370
Calls: 2,132 (90%)
Puts: 237 (10%)
Current vs Prior 7-Day Avg -13.80%
Calls: -62.39%
Puts: +422.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $565.0K
Calls: $435.5K (77%)
Puts: $129.5K (23%)
Prior (08/21) $475.5K
Calls: $432.9K (91%)
Puts: $42.7K (9%)
Current vs Prior +18.81%
Calls: +0.60%
Puts: +203.61%
Prior 7-Day Total $2.89M
Calls: $2.67M (92%)
Puts: $227.7K (8%)
Prior 7-Day Average $413.5K
Calls: $380.9K (92%)
Puts: $32.5K (8%)
Current vs Prior 7-Day Avg +36.65%
Calls: +14.32%
Puts: +298.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.55
Prior (08/21) 0.48
Current vs Prior +224.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +355.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 5,016
Calls: 3,832 (76%)
Puts: 1,184 (24%)
Prior (08/21) 14,807
Calls: 11,596 (78%)
Puts: 3,211 (22%)
Current vs Prior -66.12%
Prior 7-Day Total 79,250
Calls: 64,716 (82%)
Puts: 14,534 (18%)
Prior 7-Day Average 11,321
Calls: 9,245 (82%)
Puts: 2,076 (18%)
Current vs Prior 7-Day Avg -55.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.18% | 9.01%
Prior 7.34% | 9.40%
Current vs Prior -2.15% | -4.16%
Prior 7-Day Avg 4.22% | 7.05%
Current vs 7-Day Avg +70.32% | +27.84%
Prior 7-Day Eod 7.34% | 9.40%
Current vs 7-Day Eod -2.15% | -4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($435.5K) vs puts ($129.5K). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning. Call-heavy open interest (3,832 calls vs 1,184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 186.407.20$6.8011.8%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.801.05$0.9326.9%80.25--
$95.00Sep 180.300.45$0.3839.5%60.13--
$90.00Sep 180.651.90$1.2798.4%30.36--
$82.50Sep 186.407.20$6.8011.8%11.00--
$97.50Sep 180.150.25$0.2050.0%10.07479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.402.05$1.7337.6%4040.4640
$82.50Sep 180.250.45$0.3557.1%2880.13532
$77.50Sep 180.050.25$0.15133.3%2220.05109
$80.00Sep 180.100.25$0.1883.3%2030.07--
$85.00Sep 180.650.85$0.7526.7%210.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 7.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.34$2.16$0.3436%6.35$90.34
$95.00$97.50Sep 18$0.18$2.32$0.1813%12.89$95.18
$92.50$95.00Sep 18$0.55$1.95$0.5525%3.55$93.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.17$2.33$0.1713%13.71$82.33
$85.00$82.50Sep 18$0.40$2.10$0.4026%5.25$84.60
$87.50$85.00Sep 18$0.98$1.52$0.9846%1.55$86.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.55$0.55$1.9575%0.28$93.05
$95.00$97.50Sep 18$0.18$0.18$2.3287%0.08$95.18
$90.00$92.50Sep 18$0.34$0.34$2.1664%0.16$90.34
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.98$0.98$1.5254%0.64$86.52
$85.00$82.50Sep 18$0.40$0.40$2.1074%0.19$84.60
$82.50$80.00Sep 18$0.17$0.17$2.3387%0.07$82.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.05% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$6.80$0.35$7.15$75.35$89.658.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.43% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Sep 18$0.20$0.18$0.38$79.62$97.88
$97.50$82.50Sep 18$0.20$0.35$0.55$81.95$98.05
$95.00$80.00Sep 18$0.38$0.18$0.56$79.44$95.56
$95.00$82.50Sep 18$0.38$0.35$0.73$81.77$95.73
$97.50$85.00Sep 18$0.20$0.75$0.95$84.05$98.45
$95.00$85.00Sep 18$0.38$0.75$1.13$83.87$96.13
$92.50$80.00Sep 18$0.93$0.18$1.11$78.89$93.61
$92.50$82.50Sep 18$0.93$0.35$1.28$81.22$93.78
$92.50$85.00Sep 18$0.93$0.75$1.68$83.32$94.18
$90.00$80.00Sep 18$1.27$0.18$1.45$78.55$91.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Sep 18$0.72$1.7862%0.40$81.78$93.22
80/8295/98Sep 18$0.35$2.1574%0.16$82.15$95.35
82/8592/95Sep 18$0.95$1.5549%0.61$84.05$93.45
82/8595/98Sep 18$0.58$1.9261%0.30$84.42$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.37$2.1318%5.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.23$2.2719%9.87
$77.50$80.00$82.50Sep 18$0.14$2.368%16.86
$82.50$85.00$87.50Sep 18$0.58$1.9233%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.02$2.48
$90.00$92.501:2Sep 18-$0.59$1.91
$82.50$90.001:2Sep 18$4.26$3.24
$92.50$95.001:2Sep 18$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.01$2.49
$77.50$75.001:2Sep 18-$0.05$2.45
$80.00$77.501:2Sep 18-$0.12$2.38
$87.50$85.001:2Sep 18$0.23$2.27
$85.00$82.501:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.90%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$0.800.254.2%0.90%5.07%8--
$95.00Sep 18$0.300.137.0%0.34%7.32%6--
$90.00Sep 18$0.650.361.4%0.73%2.08%3--
$97.50Sep 18$0.150.079.8%0.17%9.97%1479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 1,241
Put/Call Ratio 1.55
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 1,490
Total Puts 711
Put/Call Ratio 0.48
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 14,928
Total Puts 1,663
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All