Tour v526
TTE
TOTALENERGIES
$89.89 -1.11%
$90.00 (+0.12%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,201
Calls: 1,490 (68%)
Puts: 711 (32%)
Prior (08/20) 7,410
Calls: 6,941 (94%)
Puts: 469 (6%)
Current vs Prior -70.30%
Calls: -78.53% (Calls)
Puts: +51.60% (Puts)
Prior 7-Day Total 15,095
Calls: 14,029 (93%)
Puts: 1,066 (7%)
Prior 7-Day Average 2,156
Calls: 2,004 (93%)
Puts: 152 (7%)
Current vs Prior 7-Day Avg +2.07%
Calls: -25.65%
Puts: +366.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $475.5K
Calls: $432.9K (91%)
Puts: $42.7K (9%)
Prior (08/20) $1.49M
Calls: $1.35M (91%)
Puts: $140.8K (9%)
Current vs Prior -68.15%
Calls: -67.99%
Puts: -69.70%
Prior 7-Day Total $2.64M
Calls: $2.45M (93%)
Puts: $196.3K (7%)
Prior 7-Day Average $377.4K
Calls: $349.4K (93%)
Puts: $28.0K (7%)
Current vs Prior 7-Day Avg +26.01%
Calls: +23.91%
Puts: +52.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.48
Prior (08/20) 0.07
Current vs Prior +606.21%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +59.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 14,807
Calls: 11,596 (78%)
Puts: 3,211 (22%)
Prior (08/20) 15,380
Calls: 14,015 (91%)
Puts: 1,365 (9%)
Current vs Prior -3.73%
Prior 7-Day Total 72,248
Calls: 58,539 (81%)
Puts: 13,709 (19%)
Prior 7-Day Average 10,321
Calls: 8,362 (81%)
Puts: 1,958 (19%)
Current vs Prior 7-Day Avg +43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.32% | 7.34%3.32% | 7.34%
Prior 2.92% | 6.69%2.92% | 6.69%
Current vs Prior +151.85% | +40.54%+13.72% | +9.77%
Prior 7-Day Avg 3.76% | 6.76%3.76% | 6.76%
Current vs 7-Day Avg +95.23% | +39.00%-11.85% | +8.57%
Prior 7-Day Eod 2.92% | 6.69%2.92% | 6.69%
Current vs 7-Day Eod +151.85% | +40.54%+13.72% | +9.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($432.9K) vs puts ($42.7K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,490 calls vs 711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.352.55$2.458.2%30.49--
$77.50Aug 2112.1013.20$12.658.7%30.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.0011.10$10.5510.4%10.974
$75.00Aug 2113.6015.40$14.5012.4%20.87--
$77.50Aug 2112.1013.20$12.658.7%30.85--
$80.00Aug 219.5010.70$10.1011.9%60.85303
$85.00Sep 185.506.40$5.9515.1%20.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 216.807.70$7.2512.4%40.97--
$90.00Aug 210.000.45$0.23195.7%20.66--
$90.00Sep 182.103.20$2.6541.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.308.20$7.7511.6%2950.81741
$90.00Aug 210.000.10$0.05200.0%2700.342.1K
$92.50Sep 181.301.50$1.4014.3%2290.34--
$97.50Sep 180.300.45$0.3839.5%2190.12260
$95.00Sep 180.650.85$0.7526.7%1280.212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.200.35$0.2853.6%5040.1078
$85.00Sep 180.500.65$0.5726.3%540.19161
$97.50Aug 216.807.70$7.2512.4%40.97--
$87.50Sep 181.151.35$1.2516.0%30.3436
$90.00Aug 210.000.45$0.23195.7%20.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2558.1%, max 4306.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18968.7%22.0%4306.3%96505
$87.50Aug 21Sep 18732.3%21.7%3274.8%231.2K
$90.00Aug 21Sep 1852.0%26.9%93.3%2732.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.50$1.00$1.5067%0.67$89.00
$95.00$97.50Sep 18$0.37$2.13$0.3721%5.76$95.37
$92.50$95.00Sep 18$0.65$1.85$0.6534%2.85$93.15
$90.00$92.50Sep 18$1.05$1.45$1.0549%1.38$91.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.29$2.21$0.2919%7.62$84.71
$87.50$85.00Sep 18$0.68$1.82$0.6834%2.68$86.82
$90.00$87.50Sep 18$1.40$1.10$1.4051%0.79$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.05$1.05$1.4551%0.72$91.05
$92.50$95.00Sep 18$0.65$0.65$1.8566%0.35$93.15
$95.00$97.50Sep 18$0.37$0.37$2.1379%0.17$95.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.68$0.68$1.8266%0.37$86.82
$85.00$82.50Sep 18$0.29$0.29$2.2181%0.13$84.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.01, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.20732.3%21.7%
$90.00Aug 21Sep 18$2.4052.0%26.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.4252.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.31% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.05$0.23$0.28$89.72$90.280.31%
$90.00Sep 18$2.45$2.65$5.10$84.90$95.105.67%
$87.50Sep 18$3.95$1.25$5.20$82.30$92.705.78%
$85.00Sep 18$5.95$0.57$6.52$78.48$91.527.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Sep 18$0.38$0.28$0.66$81.84$98.16
$97.50$85.00Sep 18$0.38$0.57$0.95$84.05$98.45
$95.00$82.50Sep 18$0.75$0.28$1.03$81.47$96.03
$95.00$85.00Sep 18$0.75$0.57$1.32$83.68$96.32
$97.50$87.50Sep 18$0.38$1.25$1.63$85.87$99.13
$92.50$82.50Sep 18$1.40$0.28$1.68$80.82$94.18
$95.00$87.50Sep 18$0.75$1.25$2.00$85.50$97.00
$92.50$85.00Sep 18$1.40$0.57$1.97$83.03$94.47
$92.50$87.50Sep 18$1.40$1.25$2.65$84.85$95.15
$90.00$85.00Sep 18$2.45$0.57$3.02$81.98$93.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/98Sep 18$1.05$1.4545%0.72$86.45$96.05
82/8595/98Sep 18$0.66$1.8460%0.36$84.34$95.66
85/8892/95Sep 18$1.33$1.1732%1.14$86.17$93.83
82/8592/95Sep 18$0.94$1.5647%0.60$84.06$93.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.45$2.0533%4.56
$92.50$95.00$97.50Sep 18$0.28$2.2222%7.93
$85.00$87.50$90.00Sep 18$0.50$2.0035%4.00
$90.00$92.50$95.00Sep 18$0.40$2.1028%5.25
$77.50$80.00$82.50Aug 21$0.20$2.304%11.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.39$2.1124%5.41
$85.00$87.50$90.00Sep 18$0.72$1.7832%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.35$3.65
$85.00$87.501:2Aug 21-$0.65$1.85
$90.00$92.501:2Sep 18-$0.35$2.15
$87.50$90.001:2Sep 18-$0.95$1.55
$92.50$95.001:2Sep 18-$0.10$2.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18$0.15$2.35
$87.50$85.001:2Sep 18$0.11$2.39
$97.50$90.001:2Aug 21$6.79$0.71
$85.00$82.501:2Sep 18$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.350.490.1%2.61%2.74%3--
$92.50Sep 18$1.300.342.9%1.45%4.35%229--
$95.00Sep 18$0.650.215.7%0.72%6.41%1282.6K
$97.50Sep 18$0.300.128.5%0.33%8.80%219260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,490
Total Puts 711
Put/Call Ratio 0.48
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 6,941
Total Puts 469
Put/Call Ratio 0.07
Net Difference 6,472

Prior 7-Day Put/Call Summary

Total Calls 14,029
Total Puts 1,066
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All