Tour v526
TTE
TOTALENERGIES
$90.90 +0.92%
$91.10 (+0.22%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 7,410
Calls: 6,941 (94%)
Puts: 469 (6%)
Prior (08/19) 648
Calls: 567 (88%)
Puts: 81 (12%)
Current vs Prior +1043.52%
Calls: +1124.16% (Calls)
Puts: +479.01% (Puts)
Prior 7-Day Total 7,815
Calls: 7,205 (92%)
Puts: 610 (8%)
Prior 7-Day Average 1,116
Calls: 1,029 (92%)
Puts: 87 (8%)
Current vs Prior 7-Day Avg +563.72%
Calls: +574.35%
Puts: +438.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.49M
Calls: $1.35M (91%)
Puts: $140.8K (9%)
Prior (08/19) $138.6K
Calls: $114.9K (83%)
Puts: $23.7K (17%)
Current vs Prior +977.25%
Calls: +1077.25%
Puts: +493.19%
Prior 7-Day Total $1.20M
Calls: $1.14M (95%)
Puts: $57.0K (5%)
Prior 7-Day Average $171.2K
Calls: $163.1K (95%)
Puts: $8.1K (5%)
Current vs Prior 7-Day Avg +772.06%
Calls: +729.29%
Puts: +1628.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.07
Prior (08/19) 0.14
Current vs Prior -52.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -77.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 15,380
Calls: 14,015 (91%)
Puts: 1,365 (9%)
Prior (08/19) 12,961
Calls: 11,579 (89%)
Puts: 1,382 (11%)
Current vs Prior +18.66%
Prior 7-Day Total 64,609
Calls: 51,515 (80%)
Puts: 13,094 (20%)
Prior 7-Day Average 9,229
Calls: 7,359 (80%)
Puts: 1,870 (20%)
Current vs Prior 7-Day Avg +66.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.92% | 6.69%2.92% | 6.69%
Prior 3.40% | 6.22%3.40% | 6.22%
Current vs Prior -14.19% | +7.58%-14.19% | +7.58%
Prior 7-Day Avg 3.98% | 6.88%3.98% | 6.88%
Current vs 7-Day Avg -26.80% | -2.77%-26.80% | -2.77%
Prior 7-Day Eod 3.40% | 6.22%3.40% | 6.22%
Current vs 7-Day Eod -14.19% | +7.58%-14.19% | +7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.35M) vs puts ($140.8K). Massive premium surge with dollar volume up 977% vs prior. Dollar volume significantly above 7-day average (772% higher). Unusually high activity with volume up 1044% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2123.2023.60$23.401.7%120.8948
$75.00Aug 2115.7016.10$15.902.5%70.92133
$77.50Aug 2113.2014.20$13.707.3%11.00--
$70.00Aug 2120.3021.90$21.107.6%20.90--
$90.00Sep 182.853.10$2.988.4%70.5853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.003.20$3.106.5%880.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.901.05$0.9815.3%2.5K0.27113
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2113.2014.20$13.707.3%11.00--
$87.50Aug 213.204.00$3.6022.2%7680.971.7K
$77.50Sep 1813.2014.50$13.859.4%110.96--
$72.50Aug 2117.3019.10$18.209.9%30.92--
$75.00Aug 2115.7016.10$15.902.5%70.92133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.003.20$3.106.5%880.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.651.85$1.7511.4%2.5K0.412.6K
$95.00Sep 180.901.05$0.9815.3%2.5K0.27113
$87.50Aug 213.204.00$3.6022.2%7680.971.7K
$85.00Aug 215.506.50$6.0016.7%2740.84553
$97.50Sep 180.000.70$0.35200.0%2650.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.003.20$3.106.5%880.59--
$80.00Sep 180.050.25$0.15133.3%120.0563
$90.00Sep 181.701.90$1.8011.1%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 258.1%, max 496.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 18135.7%22.8%496.3%275553
$90.00Aug 21Sep 1826.3%21.9%19.9%982.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.57$0.93$1.5774%0.59$89.07
$97.50$100.00Sep 18$0.13$2.37$0.1313%18.23$97.63
$92.50$95.00Sep 18$0.77$1.73$0.7741%2.25$93.27
$90.00$92.50Sep 18$1.23$1.27$1.2358%1.03$91.23
$90.00$92.50Aug 21$0.95$1.55$0.9578%1.63$90.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.30$1.20$1.3059%0.92$91.20
$90.00$80.00Sep 18$1.65$8.35$1.6542%5.06$88.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.63$0.63$1.8773%0.34$95.63
$92.50$95.00Sep 18$0.77$0.77$1.7359%0.45$93.27
$97.50$100.00Sep 18$0.13$0.13$2.3787%0.05$97.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$1.65$1.65$8.3558%0.20$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.26% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.98$1.80$4.78$85.22$94.785.26%
$92.50Sep 18$1.75$3.10$4.85$87.65$97.355.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.37% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$90.00Sep 18$0.35$1.80$2.15$87.85$99.65
$100.00$90.00Sep 18$0.22$1.80$2.02$87.98$102.02
$95.00$90.00Sep 18$0.98$1.80$2.78$87.22$97.78
$92.50$90.00Sep 18$1.75$1.80$3.55$86.45$96.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.14$2.3628%16.86
$87.50$90.00$92.50Aug 21$1.65$0.8588%0.52
$87.50$90.00$92.50Sep 18$0.34$2.1632%6.35
$90.00$92.50$95.00Aug 21$1.13$1.3765%1.21
$72.50$75.00$77.50Aug 21$0.10$2.408%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$1.20$1.30
$90.00$92.501:2Sep 18-$0.52$1.98
$92.50$95.001:2Sep 18-$0.21$2.29
$87.50$90.001:2Sep 18-$1.41$1.09
$97.50$100.001:2Sep 18-$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.50$2.00
$90.00$80.001:2Sep 18$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.650.411.8%1.82%3.58%2.5K2.6K
$95.00Sep 18$0.900.274.5%0.99%5.50%2.5K113
$100.00Sep 18$0.150.0810.0%0.17%10.18%346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,941
Total Puts 469
Put/Call Ratio 0.07
Net Difference 6,472

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 81
Put/Call Ratio 0.14
Net Difference 486

Prior 7-Day Put/Call Summary

Total Calls 7,205
Total Puts 610
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All