Tour v526
TTE
TOTALENERGIES
$90.07 +0.87%
$89.28 (-0.87%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 648
Calls: 567 (88%)
Puts: 81 (12%)
Prior (08/18) 5,435
Calls: 5,316 (98%)
Puts: 119 (2%)
Current vs Prior -88.08%
Calls: -89.33% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 7,414
Calls: 6,814 (92%)
Puts: 600 (8%)
Prior 7-Day Average 1,059
Calls: 973 (92%)
Puts: 85 (8%)
Current vs Prior 7-Day Avg -38.82%
Calls: -41.75%
Puts: -5.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $138.6K
Calls: $114.9K (83%)
Puts: $23.7K (17%)
Prior (08/18) $571.9K
Calls: $559.9K (98%)
Puts: $12.1K (2%)
Current vs Prior -75.77%
Calls: -79.48%
Puts: +96.29%
Prior 7-Day Total $1.13M
Calls: $1.09M (96%)
Puts: $39.7K (4%)
Prior 7-Day Average $161.1K
Calls: $155.4K (96%)
Puts: $5.7K (4%)
Current vs Prior 7-Day Avg -13.96%
Calls: -26.08%
Puts: +317.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.14
Prior (08/18) 0.02
Current vs Prior +538.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -58.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 12,961
Calls: 11,579 (89%)
Puts: 1,382 (11%)
Prior (08/18) 10,975
Calls: 8,181 (75%)
Puts: 2,794 (25%)
Current vs Prior +18.10%
Prior 7-Day Total 60,253
Calls: 47,283 (78%)
Puts: 12,970 (22%)
Prior 7-Day Average 8,607
Calls: 6,754 (78%)
Puts: 1,852 (22%)
Current vs Prior 7-Day Avg +50.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.40% | 6.22%3.40% | 6.22%
Prior 3.51% | 6.66%3.51% | 6.66%
Current vs Prior -3.08% | -6.70%-3.08% | -6.70%
Prior 7-Day Avg 4.14% | 7.06%4.14% | 7.06%
Current vs 7-Day Avg -18.01% | -11.93%-18.01% | -11.93%
Prior 7-Day Eod 3.51% | 6.66%3.51% | 6.66%
Current vs 7-Day Eod -3.08% | -6.70%-3.08% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($114.9K) vs puts ($23.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (567 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.7010.60$10.158.9%71.00307
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.7010.60$10.158.9%71.00307
$82.50Aug 217.208.10$7.6511.8%11.00741
$85.00Aug 214.405.60$5.0024.0%311.00558
$87.50Aug 212.303.10$2.7029.6%21.001.7K
$87.50Sep 183.704.10$3.9010.3%20.6970
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.501.65$1.08106.5%10.66--
$90.00Sep 182.002.25$2.1311.7%50.5122

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 401, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.050.80$0.43174.4%1340.442.3K
$92.50Sep 181.301.50$1.4014.3%650.342.6K
$105.00Sep 180.000.10$0.05200.0%410.02--
$90.00Sep 181.452.55$2.0055.0%320.4947
$85.00Aug 214.405.60$5.0024.0%311.00558
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.500.65$0.5726.3%70.18156
$90.00Sep 182.002.25$2.1311.7%50.5122
$87.50Aug 210.000.10$0.05200.0%40.08298
$90.00Aug 210.501.65$1.08106.5%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1824.3%21.2%14.7%1662.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1824.3%21.2%14.7%622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.60$1.90$0.6049%3.17$90.60
$92.50$95.00Sep 18$0.60$1.90$0.6034%3.17$93.10
$90.00$92.50Aug 21$0.35$2.15$0.3544%6.14$90.35
$100.00$105.00Sep 18$0.17$4.83$0.178%28.41$100.17
$95.00$100.00Sep 18$0.58$4.42$0.5822%7.62$95.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.56$3.44$1.5651%2.21$88.44
$90.00$87.50Aug 21$1.03$1.47$1.0366%1.43$88.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.70, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.58$0.58$4.4278%0.13$95.58
$100.00$105.00Sep 18$0.17$0.17$4.8392%0.04$100.17
$92.50$95.00Sep 18$0.60$0.60$1.9066%0.32$93.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Aug 21$1.03$1.03$1.4734%0.70$88.97
$90.00$85.00Sep 18$1.56$1.56$3.4449%0.45$88.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5724.3%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.0524.3%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.68% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.43$1.08$1.51$88.49$91.511.68%
$87.50Aug 21$2.70$0.05$2.75$84.75$90.253.05%
$90.00Sep 18$2.00$2.13$4.13$85.87$94.134.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.14% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$87.50Aug 21$0.08$0.05$0.13$87.37$92.63
$90.00$87.50Aug 21$0.43$0.05$0.48$87.02$90.48
$100.00$85.00Sep 18$0.22$0.57$0.79$84.21$100.79
$95.00$85.00Sep 18$0.80$0.57$1.37$83.63$96.37
$92.50$85.00Sep 18$1.40$0.57$1.97$83.03$94.47
$90.00$85.00Sep 18$2.00$0.57$2.57$82.43$92.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.30$2.2042%7.33
$95.00$100.00$105.00Sep 18$0.41$4.5920%11.20
$87.50$90.00$92.50Aug 21$1.92$0.5892%0.30
$82.50$85.00$87.50Aug 21$0.35$2.150%6.14
$87.50$90.00$92.50Sep 18$1.30$1.2035%0.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.40$2.10
$87.50$90.001:2Sep 18-$0.10$2.40
$92.50$95.001:2Sep 18-$0.20$2.30
$90.00$92.501:2Sep 18-$0.80$1.70
$82.50$85.001:2Aug 21-$2.35$0.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18$0.99$4.01
$90.00$87.501:2Aug 21$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.300.342.7%1.44%4.14%652.6K
$95.00Sep 18$0.650.225.5%0.72%6.20%2295
$100.00Sep 18$0.150.0811.0%0.17%11.19%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567
Total Puts 81
Put/Call Ratio 0.14
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 5,316
Total Puts 119
Put/Call Ratio 0.02
Net Difference 5,197

Prior 7-Day Put/Call Summary

Total Calls 6,814
Total Puts 600
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All