Tour v509
TTE
TOTALENERGIES
$89.29 +0.74%
$89.02 (-0.30%)🌙
as of 08/18 07:10 PM
(8/17 19:10) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,435
Calls: 5,316 (98%)
Puts: 119 (2%)
Prior (08/17) 253
Calls: 226 (89%)
Puts: 27 (11%)
Current vs Prior +2048.22%
Calls: +2252.21% (Calls)
Puts: +340.74% (Puts)
Prior 7-Day Total 2,086
Calls: 1,566 (75%)
Puts: 520 (25%)
Prior 7-Day Average 298
Calls: 223 (75%)
Puts: 74 (25%)
Current vs Prior 7-Day Avg +1723.83%
Calls: +2276.25%
Puts: +60.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $571.9K
Calls: $559.9K (98%)
Puts: $12.1K (2%)
Prior (08/17) $90.5K
Calls: $87.1K (96%)
Puts: $3.4K (4%)
Current vs Prior +532.08%
Calls: +542.72%
Puts: +257.80%
Prior 7-Day Total $583.3K
Calls: $548.2K (94%)
Puts: $35.1K (6%)
Prior 7-Day Average $83.3K
Calls: $78.3K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg +586.35%
Calls: +614.84%
Puts: +141.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.02
Prior (08/17) 0.12
Current vs Prior -81.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -94.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10,975
Calls: 8,181 (75%)
Puts: 2,794 (25%)
Prior (08/17) 10,898
Calls: 9,716 (89%)
Puts: 1,182 (11%)
Current vs Prior +0.71%
Prior 7-Day Total 54,710
Calls: 43,933 (80%)
Puts: 10,777 (20%)
Prior 7-Day Average 7,815
Calls: 6,276 (80%)
Puts: 1,539 (20%)
Current vs Prior 7-Day Avg +40.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.51% | 6.66%3.51% | 6.66%
Prior 3.89% | 6.63%3.89% | 6.63%
Current vs Prior -9.95% | +0.44%-9.95% | +0.44%
Prior 7-Day Avg 4.47% | 7.22%4.47% | 7.22%
Current vs 7-Day Avg -21.52% | -7.74%-21.52% | -7.74%
Prior 7-Day Eod 3.89% | 6.63%3.89% | 6.63%
Current vs 7-Day Eod -9.95% | +0.44%-9.95% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($559.9K) vs puts ($12.1K). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (586% higher). Unusually high activity with volume up 2048% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.9014.80$14.356.3%30.98--
$90.00Sep 182.052.20$2.137.0%60.4747
$80.00Sep 189.3010.10$9.708.2%40.956
$80.00Aug 219.1010.00$9.559.4%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.500.60$0.5518.2%2.5K0.393.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.9014.80$14.356.3%30.98--
$80.00Aug 219.1010.00$9.559.4%10.98--
$85.00Aug 213.905.00$4.4524.7%430.96600
$80.00Sep 189.3010.10$9.708.2%40.956
$82.50Sep 187.008.00$7.5013.3%50.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.706.40$6.0511.6%10.81--
$90.00Aug 211.001.25$1.1322.1%20.62--
$90.00Sep 182.302.60$2.4512.2%10.5321

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.500.60$0.5518.2%2.5K0.393.7K
$92.50Sep 181.101.25$1.1812.7%2.5K0.32117
$85.00Aug 213.905.00$4.4524.7%430.96600
$95.00Aug 210.000.05$0.03166.7%250.03491
$100.00Sep 180.100.25$0.1883.3%130.0626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.050.25$0.15133.3%240.0517
$75.00Sep 180.050.15$0.10100.0%50.03--
$82.50Sep 180.250.45$0.3557.1%50.11--
$85.00Sep 180.600.80$0.7028.6%40.21--
$87.50Sep 181.251.40$1.3311.3%40.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.0%, max 25.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1825.5%23.2%9.9%2.5K3.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1826.1%20.8%25.2%5333
$90.00Aug 21Sep 1825.5%23.2%9.9%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.72, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$1.45$1.05$1.4582%0.72$88.95
$87.50$90.00Sep 18$1.37$1.13$1.3765%0.82$88.87
$92.50$95.00Sep 18$0.55$1.95$0.5532%3.55$93.05
$90.00$92.50Sep 18$0.95$1.55$0.9547%1.63$90.95
$95.00$100.00Sep 18$0.45$4.55$0.4519%10.11$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$80.00Aug 21$0.15$7.35$0.1518%49.00$87.35
$87.50$85.00Sep 18$0.63$1.87$0.6335%2.97$86.87
$85.00$82.50Sep 18$0.35$2.15$0.3521%6.14$84.65
$90.00$87.50Sep 18$1.12$1.38$1.1253%1.23$88.88
$82.50$80.00Sep 18$0.20$2.30$0.2011%11.50$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$0.47$0.47$2.0361%0.23$90.47
$95.00$100.00Sep 18$0.45$0.45$4.5581%0.10$95.45
$90.00$92.50Sep 18$0.95$0.95$1.5553%0.61$90.95
$92.50$95.00Sep 18$0.55$0.55$1.9568%0.28$93.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.20$0.20$2.3089%0.09$82.30
$85.00$82.50Sep 18$0.35$0.35$2.1579%0.16$84.65
$87.50$85.00Sep 18$0.63$0.63$1.8765%0.34$86.87
$87.50$80.00Aug 21$0.15$0.15$7.3582%0.02$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5825.5%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3225.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.88% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.55$1.13$1.68$88.32$91.681.88%
$87.50Aug 21$2.00$0.20$2.20$85.30$89.702.46%
$90.00Sep 18$2.13$2.45$4.58$85.42$94.585.13%
$87.50Sep 18$3.50$1.33$4.83$82.67$92.335.41%
$95.00Sep 18$0.63$6.05$6.68$88.32$101.687.48%
$82.50Sep 18$7.50$0.35$7.85$74.65$90.358.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.31% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$87.50Aug 21$0.08$0.20$0.28$87.22$92.78
$100.00$80.00Sep 18$0.18$0.15$0.33$79.67$100.33
$100.00$82.50Sep 18$0.18$0.35$0.53$81.97$100.53
$95.00$80.00Sep 18$0.63$0.15$0.78$79.22$95.78
$90.00$87.50Aug 21$0.55$0.20$0.75$86.75$90.75
$100.00$85.00Sep 18$0.18$0.70$0.88$84.12$100.88
$95.00$82.50Sep 18$0.63$0.35$0.98$81.52$95.98
$95.00$85.00Sep 18$0.63$0.70$1.33$83.67$96.33
$92.50$80.00Sep 18$1.18$0.15$1.33$78.67$93.83
$92.50$82.50Sep 18$1.18$0.35$1.53$80.97$94.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Sep 18$0.75$1.7557%0.43$81.75$93.25
82/8592/95Sep 18$0.90$1.6048%0.56$84.10$93.40
80/8295/100Sep 18$0.65$4.3569%0.15$81.85$95.65
82/8595/100Sep 18$0.80$4.2060%0.19$84.20$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.55, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.98$1.5275%1.55
$90.00$92.50$95.00Aug 21$0.42$2.0836%4.95
$87.50$90.00$92.50Sep 18$0.42$2.0833%4.95
$90.00$92.50$95.00Sep 18$0.40$2.1028%5.25
$85.00$87.50$90.00Aug 21$1.00$1.5057%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.15$2.3515%15.67
$82.50$85.00$87.50Sep 18$0.28$2.2224%7.93
$85.00$87.50$90.00Sep 18$0.49$2.0132%4.10
$77.50$80.00$82.50Sep 18$0.20$2.307%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.21, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.23$2.27
$87.50$90.001:2Sep 18-$0.76$1.74
$92.50$95.001:2Sep 18-$0.08$2.42
$75.00$80.001:2Aug 21-$4.75$0.25
$80.00$85.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.21$2.29
$87.50$85.001:2Sep 18-$0.07$2.43
$85.00$82.501:2Sep 18$0.00$2.50
$77.50$75.001:2Sep 18-$0.05$2.45
$80.00$77.501:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.050.470.8%2.30%3.09%647
$92.50Sep 18$1.100.323.6%1.23%4.83%2.5K117
$95.00Sep 18$0.550.196.4%0.62%7.01%1199
$90.00Aug 21$0.500.390.8%0.56%1.36%2.5K3.7K
$100.00Sep 18$0.100.0612.0%0.11%12.11%1326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,316
Total Puts 119
Put/Call Ratio 0.02
Net Difference 5,197

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 27
Put/Call Ratio 0.12
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 1,566
Total Puts 520
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All