Tour v509
TTE
TOTALENERGIES
$88.63 +0.34%
$88.57 (-0.07%)🌙
as of 08/17 07:10 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:10pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 253
Calls: 226 (89%)
Puts: 27 (11%)
Prior (08/14) 413
Calls: 164 (40%)
Puts: 249 (60%)
Current vs Prior -38.74%
Calls: +37.80% (Calls)
Puts: -89.16% (Puts)
Prior 7-Day Total 2,075
Calls: 1,535 (74%)
Puts: 540 (26%)
Prior 7-Day Average 296
Calls: 219 (74%)
Puts: 77 (26%)
Current vs Prior 7-Day Avg -14.65%
Calls: +3.06%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $90.5K
Calls: $87.1K (96%)
Puts: $3.4K (4%)
Prior (08/14) $65.8K
Calls: $61.7K (94%)
Puts: $4.1K (6%)
Current vs Prior +37.46%
Calls: +41.10%
Puts: -17.38%
Prior 7-Day Total $536.7K
Calls: $493.7K (92%)
Puts: $43.0K (8%)
Prior 7-Day Average $76.7K
Calls: $70.5K (92%)
Puts: $6.1K (8%)
Current vs Prior 7-Day Avg +18.02%
Calls: +23.52%
Puts: -45.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 1.52
Current vs Prior -92.13%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -72.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 10,898
Calls: 9,716 (89%)
Puts: 1,182 (11%)
Prior (08/14) 6,850
Calls: 5,788 (84%)
Puts: 1,062 (16%)
Current vs Prior +59.09%
Prior 7-Day Total 45,069
Calls: 35,067 (78%)
Puts: 10,002 (22%)
Prior 7-Day Average 6,438
Calls: 5,009 (78%)
Puts: 1,428 (22%)
Current vs Prior 7-Day Avg +69.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.63%3.89% | 6.63%
Prior 4.02% | 6.49%4.02% | 6.49%
Current vs Prior -3.15% | +2.27%-3.15% | +2.27%
Prior 7-Day Avg 4.77% | 7.39%4.77% | 7.39%
Current vs 7-Day Avg -18.37% | -10.26%-18.37% | -10.26%
Prior 7-Day Eod 4.02% | 6.49%4.02% | 6.49%
Current vs 7-Day Eod -3.15% | +2.27%-3.15% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.1K) vs puts ($3.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (226 calls vs 27 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (9,716 calls vs 1,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.3019.60$18.956.9%21.00--
$87.50Sep 182.953.20$3.088.1%250.59--
$70.00Aug 2117.5019.00$18.258.2%20.98--
$80.00Aug 218.108.90$8.509.4%10.98--
$77.50Aug 2110.6011.70$11.159.9%70.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 181.601.75$1.688.9%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.800.95$0.8817.0%10.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1818.3019.60$18.956.9%21.00--
$70.00Aug 2117.5019.00$18.258.2%20.98--
$80.00Aug 218.108.90$8.509.4%10.98--
$85.00Aug 213.104.10$3.6027.8%80.94607
$77.50Aug 2110.6011.70$11.159.9%70.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.603.00$2.8014.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 159, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.606.70$6.1517.9%380.90777
$87.50Sep 182.953.20$3.088.1%250.59--
$92.50Aug 210.000.10$0.05200.0%200.05298
$90.00Sep 181.751.95$1.8510.8%140.4346
$85.00Aug 213.104.10$3.6027.8%80.94607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.10$0.05200.0%100.03415
$82.50Aug 210.000.50$0.25200.0%10.10--
$82.50Sep 180.350.50$0.4334.9%10.1478
$85.00Sep 180.800.95$0.8817.0%10.25--
$87.50Sep 181.601.75$1.688.9%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1825.2%21.1%19.4%321.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.23, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.23$1.27$1.2359%1.03$88.73
$90.00$92.50Sep 18$0.85$1.65$0.8543%1.94$90.85
$92.50$95.00Sep 18$0.50$2.00$0.5028%4.00$93.00
$95.00$100.00Sep 18$0.35$4.65$0.3516%13.29$95.35
$87.50$90.00Aug 21$1.43$1.07$1.4373%0.75$88.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$1.12$1.38$1.1257%1.23$88.88
$87.50$85.00Sep 18$0.80$1.70$0.8041%2.13$86.70
$85.00$82.50Sep 18$0.45$2.05$0.4525%4.56$84.55
$82.50$80.00Aug 21$0.20$2.30$0.2010%11.50$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.09, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Aug 21$0.30$0.30$2.2071%0.14$90.30
$95.00$100.00Sep 18$0.35$0.35$4.6584%0.08$95.35
$92.50$95.00Sep 18$0.50$0.50$2.0072%0.25$93.00
$90.00$92.50Sep 18$0.85$0.85$1.6557%0.52$90.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Aug 21$0.20$0.20$2.3090%0.09$82.30
$85.00$82.50Sep 18$0.45$0.45$2.0575%0.22$84.55
$87.50$85.00Sep 18$0.80$0.80$1.7059%0.47$86.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.25% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$1.85$2.80$4.65$85.35$94.655.25%
$87.50Sep 18$3.08$1.68$4.76$82.74$92.265.37%
$82.50Aug 21$6.15$0.25$6.40$76.10$88.907.22%
$80.00Aug 21$8.50$0.05$8.55$71.45$88.559.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.34% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$82.50Aug 21$0.05$0.25$0.30$82.20$92.80
$95.00$82.50Aug 21$0.23$0.25$0.48$82.02$95.48
$100.00$82.50Sep 18$0.15$0.43$0.58$81.92$100.58
$90.00$82.50Aug 21$0.35$0.25$0.60$81.90$90.60
$95.00$82.50Sep 18$0.50$0.43$0.93$81.57$95.93
$100.00$85.00Sep 18$0.15$0.88$1.03$83.97$101.03
$95.00$85.00Sep 18$0.50$0.88$1.38$83.62$96.38
$92.50$82.50Sep 18$1.00$0.43$1.43$81.07$93.93
$92.50$85.00Sep 18$1.00$0.88$1.88$83.12$94.38
$100.00$87.50Sep 18$0.15$1.68$1.83$85.67$101.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8592/95Sep 18$0.95$1.5547%0.61$84.05$93.45
80/8290/92Aug 21$0.50$2.0062%0.25$82.00$90.50
82/8595/100Sep 18$0.80$4.2059%0.19$84.20$95.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.41, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$0.39$2.1165%5.41
$87.50$90.00$92.50Aug 21$1.13$1.3767%1.21
$87.50$90.00$92.50Sep 18$0.38$2.1232%5.58
$90.00$92.50$95.00Sep 18$0.35$2.1526%6.14
$90.00$92.50$95.00Aug 21$0.48$2.0218%4.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.32$2.1832%6.81
$82.50$85.00$87.50Sep 18$0.35$2.1527%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Aug 21-$4.05$3.45
$82.50$85.001:2Aug 21-$1.05$1.45
$90.00$92.501:2Sep 18-$0.15$2.35
$87.50$90.001:2Sep 18-$0.62$1.88
$92.50$95.001:2Sep 18$0.00$2.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.08$2.42
$90.00$87.501:2Sep 18-$0.56$1.94
$85.00$82.501:2Sep 18$0.02$2.48
$82.50$80.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.97%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.750.431.6%1.97%3.52%1446
$92.50Sep 18$0.900.284.4%1.02%5.38%7116
$95.00Sep 18$0.450.167.2%0.51%7.69%397
$100.00Sep 18$0.100.0612.8%0.11%12.94%126
$90.00Aug 21$0.250.291.6%0.28%1.83%53.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 27
Put/Call Ratio 0.12
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 249
Put/Call Ratio 1.52
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 540
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All