TTE - Options Database

TTE

TOTALENERGIES

$88.33 +1.47%

$88.63 (+0.34%)🌙

as of 08/14 07:09 PM

(8/13 19:10) ◀

Friday, August 14, 2026 (7:09pm)

▶ (8/17 19:10)

◀ 8/14 19:09 ▶

Option Volume

Detail

ℹ

Current (08/14) 413

Calls: 164 (40%)

Puts: 249 (60%)

Prior (08/13) 231

Calls: 224 (97%)

Puts: 7 (3%)

Current vs Prior +78.79%

Calls: -26.79% (Calls)

Puts: +3457.14% (Puts)

Prior 7-Day Total 1,869

Calls: 1,518 (81%)

Puts: 351 (19%)

Prior 7-Day Average 267

Calls: 216 (81%)

Puts: 50 (19%)

Current vs Prior 7-Day Avg +54.68%

Calls: -24.37%

Puts: +396.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14) $65.8K

Calls: $61.7K (94%)

Puts: $4.1K (6%)

Prior (08/13) $58.7K

Calls: $57.7K (98%)

Puts: $967 (2%)

Current vs Prior +12.23%

Calls: +7.02%

Puts: +322.96%

Prior 7-Day Total $552.2K

Calls: $500.7K (91%)

Puts: $51.6K (9%)

Prior 7-Day Average $78.9K

Calls: $71.5K (91%)

Puts: $7.4K (9%)

Current vs Prior 7-Day Avg -16.56%

Calls: -13.69%

Puts: -44.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 1.52

Prior (08/13) 0.03

Current vs Prior +4758.54%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +441.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14) 6,850

Calls: 5,788 (84%)

Puts: 1,062 (16%)

Prior (08/13) 7,379

Calls: 3,841 (52%)

Puts: 3,538 (48%)

Current vs Prior -7.17%

Prior 7-Day Total 50,280

Calls: 39,579 (79%)

Puts: 10,701 (21%)

Prior 7-Day Average 7,182

Calls: 5,654 (79%)

Puts: 1,528 (21%)

Current vs Prior 7-Day Avg -4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.02% | 6.49%4.02% | 6.49%

Prior 4.46% | 7.24%4.46% | 7.24%

Current vs Prior -9.83% | -10.37%-9.83% | -10.37%

Prior 7-Day Avg 5.07% | 7.67%5.07% | 7.67%

Current vs 7-Day Avg -20.67% | -15.44%-20.67% | -15.44%

Prior 7-Day Eod 4.46% | 7.24%4.46% | 7.24%

Current vs 7-Day Eod -9.83% | -10.37%-9.83% | -10.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Prior 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($61.7K) vs puts ($4.1K). Above-average activity with volume up 79% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 4759% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	18.10	19.00	$18.55	4.9%	1	1.00	1
$70.00	Aug 21	17.60	18.60	$18.10	5.5%	2	1.00	174
$80.00	Aug 21	7.90	8.60	$8.25	8.5%	2	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.90	1.05	$0.98	15.3%	3	0.27	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	17.60	18.60	$18.10	5.5%	2	1.00	174
$80.00	Aug 21	7.90	8.60	$8.25	8.5%	2	1.00	--
$70.00	Sep 18	18.10	19.00	$18.55	4.9%	1	1.00	1
$80.00	Sep 18	8.00	9.10	$8.55	12.9%	1	0.91	--
$85.00	Aug 21	3.10	3.90	$3.50	22.9%	12	0.91	607

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 86, top 25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.30	0.55	$0.43	58.1%	25	0.26	3.7K
$85.00	Aug 21	3.10	3.90	$3.50	22.9%	12	0.91	607
$85.00	Sep 18	4.10	4.80	$4.45	15.7%	10	0.73	41
$87.50	Aug 21	1.20	1.60	$1.40	28.6%	6	0.62	--
$90.00	Sep 18	1.65	1.90	$1.78	14.0%	5	0.41	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Sep 18	0.40	0.55	$0.48	31.3%	3	0.15	--
$85.00	Sep 18	0.90	1.05	$0.98	15.3%	3	0.27	148
$80.00	Aug 21	0.00	0.10	$0.05	200.0%	2	0.03	417
$80.00	Sep 18	0.20	0.30	$0.25	40.0%	2	0.08	--
$85.00	Aug 21	0.05	0.30	$0.18	138.9%	1	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.50	Aug 21	Sep 18	20.1%	16.4%	22.7%	9	33

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 11.04)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.50	$90.00	Sep 18	$0.75	$1.75	$0.75	58%	2.33	$88.25
$87.50	$90.00	Aug 21	$0.97	$1.53	$0.97	62%	1.58	$88.47
$90.00	$92.50	Aug 21	$0.35	$2.15	$0.35	26%	6.14	$90.35
$90.00	$95.00	Sep 18	$1.28	$3.72	$1.28	41%	2.91	$91.28

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Sep 18	$0.10	$2.40	$0.10	8%	24.00	$79.90
$85.00	$80.00	Aug 21	$0.13	$4.87	$0.13	12%	37.46	$84.87
$82.50	$80.00	Sep 18	$0.23	$2.27	$0.23	15%	9.87	$82.27
$85.00	$82.50	Sep 18	$0.50	$2.00	$0.50	27%	4.00	$84.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Sep 18	$1.28	$1.28	$3.72	59%	0.34	$91.28
$90.00	$92.50	Aug 21	$0.35	$0.35	$2.15	74%	0.16	$90.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.50	Sep 18	$0.50	$0.50	$2.00	73%	0.25	$84.50
$82.50	$80.00	Sep 18	$0.23	$0.23	$2.27	85%	0.10	$82.27
$85.00	$80.00	Aug 21	$0.13	$0.13	$4.87	88%	0.03	$84.87
$80.00	$77.50	Sep 18	$0.10	$0.10	$2.40	92%	0.04	$79.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.50	Aug 21	Sep 18	$1.13	20.1%	16.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.17% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Aug 21	$3.50	$0.18	$3.68	$81.32	$88.68	4.17%
$85.00	Sep 18	$4.45	$0.98	$5.43	$79.57	$90.43	6.15%
$82.50	Sep 18	$6.50	$0.48	$6.98	$75.52	$89.48	7.90%
$80.00	Aug 21	$8.25	$0.05	$8.30	$71.70	$88.30	9.40%
$80.00	Sep 18	$8.55	$0.25	$8.80	$71.20	$88.80	9.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.29% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$85.00	Aug 21	$0.08	$0.18	$0.26	$84.74	$92.76
$90.00	$85.00	Aug 21	$0.43	$0.18	$0.61	$84.39	$90.61
$95.00	$80.00	Sep 18	$0.50	$0.25	$0.75	$79.25	$95.75
$95.00	$82.50	Sep 18	$0.50	$0.48	$0.98	$81.52	$95.98
$95.00	$85.00	Sep 18	$0.50	$0.98	$1.48	$83.52	$96.48
$90.00	$80.00	Sep 18	$1.78	$0.25	$2.03	$77.97	$92.03
$90.00	$82.50	Sep 18	$1.78	$0.48	$2.26	$80.24	$92.26
$90.00	$85.00	Sep 18	$1.78	$0.98	$2.76	$82.24	$92.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/85	90/92	Aug 21	$0.48	$4.52	62%	0.11	$84.52	$90.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.03, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Aug 21	$0.62	$1.88	56%	3.03
$82.50	$85.00	$87.50	Sep 18	$0.13	$2.37	27%	18.23
$85.00	$87.50	$90.00	Aug 21	$1.13	$1.37	65%	1.21
$90.00	$92.50	$95.00	Aug 21	$0.32	$2.18	22%	6.81
$85.00	$87.50	$90.00	Sep 18	$1.17	$1.33	32%	1.14

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Sep 18	$0.13	$2.37	10%	18.23
$80.00	$82.50	$85.00	Sep 18	$0.27	$2.23	19%	8.26
$75.00	$77.50	$80.00	Sep 18	$0.08	$2.42	4%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$87.50	1:2	Sep 18	-$0.61	$1.89
$87.50	$90.00	1:2	Sep 18	-$1.03	$1.47
$92.50	$95.00	1:2	Aug 21	-$0.02	$2.48
$82.50	$85.00	1:2	Sep 18	-$2.40	$0.10
$70.00	$80.00	1:2	Aug 21	$1.60	$8.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$80.00	1:2	Sep 18	-$0.02	$2.48
$80.00	$77.50	1:2	Sep 18	-$0.05	$2.45
$77.50	$75.00	1:2	Sep 18	-$0.11	$2.39
$85.00	$82.50	1:2	Sep 18	$0.02	$2.48
$85.00	$80.00	1:2	Aug 21	$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Sep 18	$1.65	0.41	1.9%	1.87%	3.76%	5	45
$95.00	Sep 18	$0.45	0.16	7.5%	0.51%	8.06%	1	--
$90.00	Aug 21	$0.30	0.26	1.9%	0.34%	2.23%	25	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164

Total Puts 249

Put/Call Ratio 1.52

Net Difference -85

Prior's Put/Call Breakdown

Total Calls 224

Total Puts 7

Put/Call Ratio 0.03

Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 1,518

Total Puts 351

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card