Tour v509
TTE
TOTALENERGIES
$87.05 -0.74%
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:10pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:10 ▶

Option Volume

Detail
ℹ
Current (08/13) 231
Calls: 224 (97%)
Puts: 7 (3%)
Prior (08/12) 705
Calls: 591 (84%)
Puts: 114 (16%)
Current vs Prior -67.23%
Calls: -62.10% (Calls)
Puts: -93.86% (Puts)
Prior 7-Day Total 1,854
Calls: 1,446 (78%)
Puts: 408 (22%)
Prior 7-Day Average 264
Calls: 206 (78%)
Puts: 58 (22%)
Current vs Prior 7-Day Avg -12.78%
Calls: +8.44%
Puts: -87.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $58.7K
Calls: $57.7K (98%)
Puts: $967 (2%)
Prior (08/12) $223.1K
Calls: $211.8K (95%)
Puts: $11.3K (5%)
Current vs Prior -73.71%
Calls: -72.77%
Puts: -91.43%
Prior 7-Day Total $548.3K
Calls: $482.8K (88%)
Puts: $65.5K (12%)
Prior 7-Day Average $78.3K
Calls: $69.0K (88%)
Puts: $9.4K (12%)
Current vs Prior 7-Day Avg -25.13%
Calls: -16.37%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.03
Prior (08/12) 0.19
Current vs Prior -83.80%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -90.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 7,379
Calls: 3,841 (52%)
Puts: 3,538 (48%)
Prior (08/12) 7,805
Calls: 5,419 (69%)
Puts: 2,386 (31%)
Current vs Prior -5.46%
Prior 7-Day Total 56,512
Calls: 45,302 (80%)
Puts: 11,210 (20%)
Prior 7-Day Average 8,073
Calls: 6,471 (80%)
Puts: 1,601 (20%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.46% | 7.24%4.46% | 7.24%
Prior 4.14% | 7.41%4.14% | 7.41%
Current vs Prior +7.69% | -2.35%+7.69% | -2.35%
Prior 7-Day Avg 5.25% | 7.85%5.25% | 7.85%
Current vs 7-Day Avg -15.06% | -7.75%-15.06% | -7.75%
Prior 7-Day Eod 4.14% | 7.41%4.14% | 7.41%
Current vs 7-Day Eod +7.69% | -2.35%+7.69% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($57.7K) vs puts ($967). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (224 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 219.209.90$9.557.3%10.98211
$80.00Aug 216.807.50$7.159.8%10.96308
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 219.209.90$9.557.3%10.98211
$80.00Aug 216.807.50$7.159.8%10.96308
$82.50Aug 214.505.00$4.7510.5%230.93--
$85.00Aug 212.302.95$2.6324.7%10.79607
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 129, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.150.35$0.2580.0%250.17--
$82.50Aug 214.505.00$4.7510.5%230.93--
$87.50Aug 210.851.10$0.9825.5%200.46--
$92.50Sep 180.700.90$0.8025.0%160.21--
$95.00Sep 180.350.50$0.4334.9%120.1396
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.050.15$0.10100.0%10.072.9K
$75.00Sep 180.050.15$0.10100.0%10.0410
$77.50Sep 180.150.25$0.2050.0%10.0717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1822.2%21.7%2.4%2232
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.55$1.95$0.5546%3.55$88.05
$85.00$87.50Aug 21$1.65$0.85$1.6579%0.52$86.65
$90.00$95.00Aug 21$0.20$4.80$0.2017%24.00$90.20
$92.50$95.00Sep 18$0.37$2.13$0.3721%5.76$92.87
$90.00$92.50Sep 18$0.63$1.87$0.6333%2.97$90.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.10$2.40$0.107%24.00$77.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.41, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.73$0.73$1.7754%0.41$88.23
$90.00$92.50Sep 18$0.63$0.63$1.8767%0.34$90.63
$92.50$95.00Sep 18$0.37$0.37$2.1379%0.17$92.87
$90.00$95.00Aug 21$0.20$0.20$4.8083%0.04$90.20
$87.50$90.00Sep 18$0.55$0.55$1.9554%0.28$88.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.10$0.10$2.4093%0.04$77.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.0022.2%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.57% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$4.75$0.10$4.85$77.65$87.355.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.50Aug 21$0.25$0.10$0.35$82.15$90.35
$95.00$77.50Sep 18$0.43$0.20$0.63$76.87$95.63
$92.50$77.50Sep 18$0.80$0.20$1.00$76.50$93.50
$87.50$82.50Aug 21$0.98$0.10$1.08$81.42$88.58
$90.00$77.50Sep 18$1.43$0.20$1.63$75.87$91.63
$87.50$77.50Sep 18$1.98$0.20$2.18$75.32$89.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7892/95Sep 18$0.47$2.0372%0.23$77.03$92.97
75/7890/92Sep 18$0.73$1.7760%0.41$76.77$90.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.32, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Aug 21$0.47$2.0347%4.32
$85.00$87.50$90.00Aug 21$0.92$1.5862%1.72
$90.00$92.50$95.00Sep 18$0.26$2.2420%8.62
$80.00$82.50$85.00Aug 21$0.28$2.2217%7.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.51$1.99
$90.00$92.501:2Sep 18-$0.17$2.33
$92.50$95.001:2Sep 18-$0.06$2.44
$87.50$90.001:2Sep 18-$0.88$1.62
$80.00$82.501:2Aug 21-$2.35$0.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.55%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.350.333.4%1.55%4.94%1154
$92.50Sep 18$0.700.216.3%0.80%7.06%16--
$87.50Sep 18$1.400.460.5%1.61%2.13%232
$95.00Sep 18$0.350.139.1%0.40%9.53%1296
$87.50Aug 21$0.850.460.5%0.98%1.49%20--
$90.00Aug 21$0.150.173.4%0.17%3.56%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 7
Put/Call Ratio 0.03
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 114
Put/Call Ratio 0.19
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 1,446
Total Puts 408
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All