Tour v505
TTE
TOTALENERGIES
$87.70 -0.28%
$87.30 (-0.46%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:10)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 705
Calls: 591 (84%)
Puts: 114 (16%)
Prior (08/11) 130
Calls: 117 (90%)
Puts: 13 (10%)
Current vs Prior +442.31%
Calls: +405.13% (Calls)
Puts: +776.92% (Puts)
Prior 7-Day Total 4,404
Calls: 1,424 (32%)
Puts: 2,980 (68%)
Prior 7-Day Average 629
Calls: 203 (32%)
Puts: 425 (68%)
Current vs Prior 7-Day Avg +12.06%
Calls: +190.52%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $223.1K
Calls: $211.8K (95%)
Puts: $11.3K (5%)
Prior (08/11) $49.9K
Calls: $48.4K (97%)
Puts: $1.5K (3%)
Current vs Prior +347.17%
Calls: +337.52%
Puts: +663.26%
Prior 7-Day Total $672.5K
Calls: $481.5K (72%)
Puts: $191.0K (28%)
Prior 7-Day Average $96.1K
Calls: $68.8K (72%)
Puts: $27.3K (28%)
Current vs Prior 7-Day Avg +132.25%
Calls: +207.98%
Puts: -58.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.19
Prior (08/11) 0.11
Current vs Prior +73.60%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -80.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,805
Calls: 5,419 (69%)
Puts: 2,386 (31%)
Prior (08/11) 7,741
Calls: 6,991 (90%)
Puts: 750 (10%)
Current vs Prior +0.83%
Prior 7-Day Total 60,368
Calls: 48,996 (81%)
Puts: 11,372 (19%)
Prior 7-Day Average 8,624
Calls: 6,999 (81%)
Puts: 1,624 (19%)
Current vs Prior 7-Day Avg -9.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.41%4.14% | 7.41%
Prior 4.47% | 7.50%4.47% | 7.50%
Current vs Prior -7.37% | -1.23%-7.37% | -1.24%
Prior 7-Day Avg 5.47% | 8.00%5.47% | 8.00%
Current vs 7-Day Avg -24.36% | -7.34%-24.36% | -7.34%
Prior 7-Day Eod 4.47% | 7.50%4.47% | 7.50%
Current vs 7-Day Eod -7.37% | -1.23%-7.37% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($211.8K) vs puts ($11.3K). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 442% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2114.7015.70$15.206.6%50.96--
$87.50Sep 182.702.90$2.807.1%150.5622
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 214.805.50$5.1513.6%371.00828
$85.00Aug 212.803.40$3.1019.4%61.00611
$72.50Aug 2114.7015.70$15.206.6%50.96--
$87.50Sep 182.702.90$2.807.1%150.5622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.051.35$1.2025.0%40.57295

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 215, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.051.55$0.80187.5%560.481.8K
$82.50Aug 214.805.50$5.1513.6%371.00828
$87.50Sep 182.702.90$2.807.1%150.5622
$90.00Sep 181.551.75$1.6512.1%140.4043
$85.00Aug 212.803.40$3.1019.4%61.00611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.250.40$0.3345.5%210.21284
$85.00Sep 181.001.45$1.2336.6%170.30136
$87.50Sep 181.202.45$1.8368.3%170.4516
$75.00Sep 180.050.25$0.15133.3%80.047
$82.50Sep 180.600.75$0.6822.1%50.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1826.8%21.8%22.8%2043
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 6.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.35$2.15$0.3548%6.14$87.85
$90.00$92.50Sep 18$0.70$1.80$0.7040%2.57$90.70
$87.50$90.00Sep 18$1.15$1.35$1.1556%1.17$88.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.60$1.90$0.6045%3.17$86.90
$80.00$75.00Sep 18$0.20$4.80$0.2010%24.00$79.80
$87.50$85.00Aug 21$0.87$1.63$0.8757%1.87$86.63
$85.00$82.50Sep 18$0.55$1.95$0.5530%3.55$84.45
$82.50$80.00Sep 18$0.33$2.17$0.3318%6.58$82.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.15, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.70$0.70$1.8060%0.39$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.33$0.33$2.1782%0.15$82.17
$85.00$82.50Sep 18$0.55$0.55$1.9570%0.28$84.45
$87.50$85.00Aug 21$0.87$0.87$1.6343%0.53$86.63
$80.00$75.00Sep 18$0.20$0.20$4.8090%0.04$79.80
$87.50$85.00Sep 18$0.60$0.60$1.9055%0.32$86.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$2.0017.7%19.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$0.6317.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.28% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$0.80$1.20$2.00$85.50$89.502.28%
$85.00Aug 21$3.10$0.33$3.43$81.57$88.433.91%
$87.50Sep 18$2.80$1.83$4.63$82.87$92.135.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.89% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$0.45$0.33$0.78$84.22$90.78
$87.50$85.00Aug 21$0.80$0.33$1.13$83.87$88.63
$92.50$80.00Sep 18$0.95$0.35$1.30$78.70$93.80
$92.50$82.50Sep 18$0.95$0.68$1.63$80.87$94.13
$92.50$85.00Sep 18$0.95$1.23$2.18$82.82$94.68
$90.00$80.00Sep 18$1.65$0.35$2.00$78.00$92.00
$90.00$82.50Sep 18$1.65$0.68$2.33$80.17$92.33
$90.00$85.00Sep 18$1.65$1.23$2.88$82.12$92.88
$92.50$87.50Sep 18$0.95$1.83$2.78$84.72$95.28
$90.00$87.50Sep 18$1.65$1.83$3.48$84.02$93.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.45$2.0530%4.56
$85.00$87.50$90.00Aug 21$1.95$0.5578%0.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.05$2.4527%49.00
$80.00$82.50$85.00Sep 18$0.22$2.2819%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$1.05$1.45
$87.50$90.001:2Sep 18-$0.50$2.00
$87.50$90.001:2Aug 21-$0.10$2.40
$90.00$92.501:2Sep 18-$0.25$2.25
$72.50$82.501:2Aug 21$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.13$2.37
$82.50$80.001:2Sep 18-$0.02$2.48
$87.50$85.001:2Sep 18-$0.63$1.87
$87.50$85.001:2Aug 21$0.54$1.96
$80.00$75.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.550.402.6%1.77%4.39%1443
$92.50Sep 18$0.850.265.5%0.97%6.44%3132
$90.00Aug 21$0.350.222.6%0.40%3.02%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 114
Put/Call Ratio 0.19
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 13
Put/Call Ratio 0.11
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 1,424
Total Puts 2,980
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All