TTE - Options Database

TTE

TOTALENERGIES

$87.95 -0.01%

$86.90 (-1.19%)🌙

as of 08/11 07:16 PM

(8/10 19:15) ◀

Tuesday, August 11, 2026 (7:16pm)

▶ (8/12 19:11)

◀ 8/11 19:16 ▶

Option Volume

Detail

ℹ

Current (08/11) 130

Calls: 117 (90%)

Puts: 13 (10%)

Prior (08/10) 247

Calls: 176 (71%)

Puts: 71 (29%)

Current vs Prior -47.37%

Calls: -33.52% (Calls)

Puts: -81.69% (Puts)

Prior 7-Day Total 9,616

Calls: 6,495 (68%)

Puts: 3,121 (32%)

Prior 7-Day Average 1,373

Calls: 927 (68%)

Puts: 445 (32%)

Current vs Prior 7-Day Avg -90.54%

Calls: -87.39%

Puts: -97.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $49.9K

Calls: $48.4K (97%)

Puts: $1.5K (3%)

Prior (08/10) $67.7K

Calls: $61.2K (90%)

Puts: $6.5K (10%)

Current vs Prior -26.29%

Calls: -20.92%

Puts: -77.12%

Prior 7-Day Total $1.63M

Calls: $1.41M (86%)

Puts: $225.4K (14%)

Prior 7-Day Average $233.2K

Calls: $201.0K (86%)

Puts: $32.2K (14%)

Current vs Prior 7-Day Avg -78.61%

Calls: -75.91%

Puts: -95.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.11

Prior (08/10) 0.40

Current vs Prior -72.46%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -88.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 7,741

Calls: 6,991 (90%)

Puts: 750 (10%)

Prior (08/10) 8,605

Calls: 7,347 (85%)

Puts: 1,258 (15%)

Current vs Prior -10.04%

Prior 7-Day Total 57,883

Calls: 45,228 (78%)

Puts: 12,655 (22%)

Prior 7-Day Average 8,269

Calls: 6,461 (78%)

Puts: 1,807 (22%)

Current vs Prior 7-Day Avg -6.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.47% | 7.50%4.47% | 7.50%

Prior 4.52% | 7.48%4.52% | 7.48%

Current vs Prior -1.25% | +0.32%-1.25% | +0.32%

Prior 7-Day Avg 5.65% | 8.25%5.65% | 8.25%

Current vs 7-Day Avg -20.98% | -9.06%-20.98% | -9.06%

Prior 7-Day Eod 4.52% | 7.48%4.52% | 7.48%

Current vs 7-Day Eod -1.25% | +0.32%-1.25% | +0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Prior 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($48.4K) vs puts ($1.5K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (117 calls vs 13 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Aug 21	5.30	6.10	$5.70	14.0%	40	0.97	--
$80.00	Sep 18	7.30	9.40	$8.35	25.1%	1	0.91	6
$85.00	Aug 21	2.15	4.00	$3.08	60.1%	1	0.84	612
$87.50	Aug 21	1.00	1.90	$1.45	62.1%	43	0.55	1.8K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 103, top 43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	1.00	1.90	$1.45	62.1%	43	0.55	1.8K
$82.50	Aug 21	5.30	6.10	$5.70	14.0%	40	0.97	--
$90.00	Aug 21	0.55	0.80	$0.68	36.8%	3	0.29	3.7K
$90.00	Sep 18	1.55	2.00	$1.78	25.3%	3	0.39	42
$85.00	Aug 21	2.15	4.00	$3.08	60.1%	1	0.84	612

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Aug 21	0.90	1.30	$1.10	36.4%	6	0.46	294
$85.00	Sep 18	1.05	1.25	$1.15	17.4%	5	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Aug 21	Sep 18	26.4%	24.0%	10.1%	6	3.7K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 1.64)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$90.00	Sep 18	$6.57	$3.43	$6.57	90%	0.52	$86.57
$85.00	$87.50	Aug 21	$1.63	$0.87	$1.63	84%	0.53	$86.63
$87.50	$90.00	Aug 21	$0.77	$1.73	$0.77	55%	2.25	$88.27
$90.00	$95.00	Sep 18	$1.18	$3.82	$1.18	39%	3.24	$91.18

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Sep 18	$1.18	$1.18	$3.82	61%	0.31	$91.18

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.90% of stock, avg 2.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Aug 21	$1.45	$1.10	$2.55	$84.95	$90.05	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.99% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$85.00	Sep 18	$0.60	$1.15	$1.75	$83.25	$96.75
$90.00	$87.50	Aug 21	$0.68	$1.10	$1.78	$85.72	$91.78
$90.00	$85.00	Sep 18	$1.78	$1.15	$2.93	$82.07	$92.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.91, cheapest $0.86)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Aug 21	$0.86	$1.64	55%	1.91
$82.50	$85.00	$87.50	Aug 21	$0.99	$1.51	42%	1.53

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Aug 21	-$0.46	$2.04
$80.00	$90.00	1:2	Sep 18	$4.79	$5.21
$85.00	$87.50	1:2	Aug 21	$0.18	$2.32
$87.50	$90.00	1:2	Aug 21	$0.09	$2.41
$90.00	$95.00	1:2	Sep 18	$0.58	$4.42

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Sep 18	$1.55	0.39	2.3%	1.76%	4.09%	3	42
$95.00	Sep 18	$0.50	0.17	8.0%	0.57%	8.58%	1	96
$90.00	Aug 21	$0.55	0.29	2.3%	0.63%	2.96%	3	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117

Total Puts 13

Put/Call Ratio 0.11

Net Difference 104

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 71

Put/Call Ratio 0.40

Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 6,495

Total Puts 3,121

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card