Tour v500
TTE
TOTALENERGIES
$87.96 +2.48%
$87.79 (-0.19%)🌙
as of 08/10 07:15 PM
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 247
Calls: 176 (71%)
Puts: 71 (29%)
Prior (08/07) 107
Calls: 68 (64%)
Puts: 39 (36%)
Current vs Prior +130.84%
Calls: +158.82% (Calls)
Puts: +82.05% (Puts)
Prior 7-Day Total 9,480
Calls: 6,389 (67%)
Puts: 3,091 (33%)
Prior 7-Day Average 1,354
Calls: 912 (67%)
Puts: 441 (33%)
Current vs Prior 7-Day Avg -81.76%
Calls: -80.72%
Puts: -83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $67.7K
Calls: $61.2K (90%)
Puts: $6.5K (10%)
Prior (08/07) $27.6K
Calls: $20.2K (73%)
Puts: $7.4K (27%)
Current vs Prior +144.89%
Calls: +203.03%
Puts: -13.11%
Prior 7-Day Total $1.60M
Calls: $1.38M (86%)
Puts: $224.0K (14%)
Prior 7-Day Average $228.6K
Calls: $196.6K (86%)
Puts: $32.0K (14%)
Current vs Prior 7-Day Avg -70.38%
Calls: -68.85%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.57
Current vs Prior -29.66%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -59.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 8,605
Calls: 7,347 (85%)
Puts: 1,258 (15%)
Prior (08/07) 5,432
Calls: 4,831 (89%)
Puts: 601 (11%)
Current vs Prior +58.41%
Prior 7-Day Total 56,269
Calls: 44,618 (79%)
Puts: 11,651 (21%)
Prior 7-Day Average 8,038
Calls: 6,374 (79%)
Puts: 1,664 (21%)
Current vs Prior 7-Day Avg +7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.52% | 7.48%4.52% | 7.48%
Prior 5.77% | 7.81%5.77% | 7.81%
Current vs Prior -21.54% | -4.17%-21.54% | -4.17%
Prior 7-Day Avg 5.97% | 8.46%5.97% | 8.46%
Current vs 7-Day Avg -24.26% | -11.61%-24.25% | -11.61%
Prior 7-Day Eod 5.77% | 7.81%5.77% | 7.81%
Current vs 7-Day Eod -21.54% | -4.17%-21.54% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($61.2K) vs puts ($6.5K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (176 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.3013.20$12.757.1%11.00136
$80.00Aug 217.608.30$7.958.8%100.94--
$85.00Sep 184.304.70$4.508.9%20.6941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.152.35$2.258.9%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.600.70$0.6515.4%220.293.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.3013.20$12.757.1%11.00136
$80.00Aug 217.608.30$7.958.8%100.94--
$82.50Aug 215.006.30$5.6523.0%200.91--
$85.00Aug 213.203.60$3.4011.8%170.80--
$85.00Sep 184.304.70$4.508.9%20.6941
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 158, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.601.80$1.7011.8%240.561.8K
$90.00Aug 210.600.70$0.6515.4%220.293.7K
$82.50Aug 215.006.30$5.6523.0%200.91--
$85.00Aug 213.203.60$3.4011.8%170.80--
$80.00Aug 217.608.30$7.958.8%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.350.45$0.4025.0%130.20292
$75.00Aug 210.000.10$0.05200.0%60.02323
$80.00Aug 210.050.10$0.0862.5%40.04--
$70.00Sep 180.000.20$0.10200.0%40.02--
$80.00Sep 180.300.50$0.4050.0%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.4%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1823.7%22.0%7.4%1941
$92.50Aug 21Sep 1823.0%21.9%4.8%13--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1831.5%24.6%28.1%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Sep 18$0.30$2.20$0.307.33$92.80
$90.00$92.50Aug 21$0.47$2.03$0.474.32$90.47
$90.00$92.50Sep 18$0.95$1.55$0.951.63$90.95
$87.50$90.00Aug 21$1.05$1.45$1.051.38$88.55
$85.00$90.00Sep 18$2.65$2.35$2.650.89$87.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Sep 18$0.30$9.70$0.3032.33$79.70
$85.00$82.50Aug 21$0.25$2.25$0.259.00$84.75
$87.50$80.00Sep 18$1.85$5.65$1.853.05$85.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 4.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.80$4.80$0.2024.00$79.80
$80.00$82.50Aug 21$2.30$2.30$0.2011.50$82.30
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
$85.00$87.50Aug 21$1.70$1.70$0.802.12$86.70
$85.00$90.00Sep 18$2.65$2.65$2.351.13$87.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$80.00Sep 18$1.85$1.85$5.650.33$85.65
$85.00$82.50Aug 21$0.25$0.25$2.250.11$84.75
$80.00$70.00Sep 18$0.30$0.30$9.700.03$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.7223.0%21.9%
$85.00Aug 21Sep 18$1.1023.7%22.0%
$90.00Aug 21Sep 18$1.2023.6%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3231.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.32% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.40$0.40$3.80$81.20$88.804.32%
$82.50Aug 21$5.65$0.15$5.80$76.70$88.306.59%
$80.00Aug 21$7.95$0.08$8.03$71.97$88.039.13%
$75.00Aug 21$12.75$0.05$12.80$62.20$87.8014.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.38% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$82.50Aug 21$0.18$0.15$0.33$82.17$92.83
$92.50$85.00Aug 21$0.18$0.40$0.58$84.42$93.08
$90.00$82.50Aug 21$0.65$0.15$0.80$81.70$90.80
$95.00$80.00Sep 18$0.60$0.40$1.00$79.00$96.00
$90.00$85.00Aug 21$0.65$0.40$1.05$83.95$91.05
$92.50$80.00Sep 18$0.90$0.40$1.30$78.70$93.80
$90.00$80.00Sep 18$1.85$0.40$2.25$77.75$92.25
$95.00$87.50Sep 18$0.60$2.25$2.85$84.65$97.85
$92.50$87.50Sep 18$0.90$2.25$3.15$84.35$95.65
$90.00$87.50Sep 18$1.85$2.25$4.10$83.40$94.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.30$1.201.08$83.70$88.80
80/8890/92Sep 18$2.80$4.700.60$84.70$92.80
70/8085/90Sep 18$2.95$7.050.42$77.05$87.95
82/8590/92Aug 21$0.72$1.780.40$84.28$90.72
80/8892/95Sep 18$2.15$5.350.40$85.35$94.65
70/8090/92Sep 18$1.25$8.750.14$78.75$91.25
70/8092/95Sep 18$0.60$9.400.06$79.40$93.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.55$1.953.55
$87.50$90.00$92.50Aug 21$0.58$1.923.31
$85.00$87.50$90.00Aug 21$0.65$1.852.85
$90.00$92.50$95.00Sep 18$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21$0.00$2.50
$92.50$95.001:2Sep 18-$0.30$2.20
$75.00$80.001:2Aug 21-$3.15$1.85
$82.50$85.001:2Aug 21-$1.15$1.35
$85.00$90.001:2Sep 18$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$82.50$80.001:2Aug 21-$0.01$2.49
$80.00$70.001:2Sep 18$0.20$9.80
$87.50$80.001:2Sep 18$1.45$6.05
$85.00$82.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.750.402.3%1.99%4.31%1042
$92.50Sep 18$0.650.255.2%0.74%5.90%4--
$90.00Aug 21$0.600.292.3%0.68%3.00%223.7K
$95.00Sep 18$0.500.178.0%0.57%8.57%691
$92.50Aug 21$0.100.115.2%0.11%5.28%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 71
Put/Call Ratio 0.40
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 39
Put/Call Ratio 0.57
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 6,389
Total Puts 3,091
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All