Tour v494
TTE
TOTALENERGIES
$85.83 -0.51%
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:15pm)
January 2026
|
▶ (8/10 19:15)
◀ 8/7 19:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 107
Calls: 68 (64%)
Puts: 39 (36%)
Prior (08/06) 242
Calls: 195 (81%)
Puts: 47 (19%)
Current vs Prior -55.79%
Calls: -65.13% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 9,782
Calls: 6,540 (67%)
Puts: 3,242 (33%)
Prior 7-Day Average 1,397
Calls: 934 (67%)
Puts: 463 (33%)
Current vs Prior 7-Day Avg -92.34%
Calls: -92.72%
Puts: -91.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $27.6K
Calls: $20.2K (73%)
Puts: $7.4K (27%)
Prior (08/06) $43.8K
Calls: $32.5K (74%)
Puts: $11.3K (26%)
Current vs Prior -36.95%
Calls: -37.88%
Puts: -34.28%
Prior 7-Day Total $1.83M
Calls: $1.58M (86%)
Puts: $253.2K (14%)
Prior 7-Day Average $261.2K
Calls: $225.1K (86%)
Puts: $36.2K (14%)
Current vs Prior 7-Day Avg -89.42%
Calls: -91.02%
Puts: -79.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.57
Prior (08/06) 0.24
Current vs Prior +137.95%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,432
Calls: 4,831 (89%)
Puts: 601 (11%)
Prior (08/06) 1,257
Calls: 850 (68%)
Puts: 407 (32%)
Current vs Prior +332.14%
Prior 7-Day Total 58,538
Calls: 44,863 (77%)
Puts: 13,675 (23%)
Prior 7-Day Average 8,362
Calls: 6,409 (77%)
Puts: 1,953 (23%)
Current vs Prior 7-Day Avg -35.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.77% | 7.81%5.77% | 7.81%
Prior 6.00% | 7.82%6.00% | 7.82%
Current vs Prior -3.95% | -0.23%-3.95% | -0.23%
Prior 7-Day Avg 6.15% | 8.66%6.15% | 8.66%
Current vs 7-Day Avg -6.17% | -9.83%-6.16% | -9.83%
Prior 7-Day Eod 6.00% | 7.82%6.00% | 7.82%
Current vs 7-Day Eod -3.95% | -0.23%-3.95% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.2K). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.853.00$2.4247.5%20.62614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.250.45$0.3557.1%140.173.7K
$85.00Aug 211.853.00$2.4247.5%20.62614
$95.00Sep 180.300.45$0.3839.5%20.11--
$87.50Aug 210.751.00$0.8828.4%10.36--
$95.00Aug 210.000.15$0.08187.5%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 180.250.45$0.3557.1%40.10--
$70.00Aug 210.000.05$0.03166.7%20.01433
$82.50Aug 210.300.55$0.4358.1%20.18--
$85.00Aug 211.051.30$1.1821.2%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1828.3%24.2%16.6%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 30.25, avg 10.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.27$4.73$0.2717.52$90.27
$87.50$90.00Aug 21$0.53$1.97$0.533.72$88.03
$85.00$87.50Aug 21$1.54$0.96$1.540.62$86.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$70.00Aug 21$0.40$12.10$0.4030.25$82.10
$85.00$82.50Aug 21$0.75$1.75$0.752.33$84.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.60, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.54$1.54$0.961.60$86.54
$87.50$90.00Aug 21$0.53$0.53$1.970.27$88.03
$90.00$95.00Aug 21$0.27$0.27$4.730.06$90.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.75$0.75$1.750.43$84.25
$82.50$70.00Aug 21$0.40$0.40$12.100.03$82.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.3028.3%24.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.19% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.42$1.18$3.60$81.40$88.604.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.85% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Sep 18$0.38$0.35$0.73$76.77$95.73
$90.00$82.50Aug 21$0.35$0.43$0.78$81.72$90.78
$87.50$82.50Aug 21$0.88$0.43$1.31$81.19$88.81
$90.00$85.00Aug 21$0.35$1.18$1.53$83.47$91.53
$87.50$85.00Aug 21$0.88$1.18$2.06$82.94$89.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.05, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.28$1.221.05$83.72$88.78
82/8590/95Aug 21$1.02$3.980.26$83.98$91.02
70/8285/88Aug 21$1.94$10.560.18$80.56$86.94
70/8288/90Aug 21$0.93$11.570.08$81.57$88.43
70/8290/95Aug 21$0.67$11.830.06$81.83$90.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.48, cheapest $1.01)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$1.01$1.491.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.37, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.19$4.81
$87.50$90.001:2Aug 21$0.18$2.32
$85.00$87.501:2Aug 21$0.66$1.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$70.001:2Aug 21$0.37$12.13
$85.00$82.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.87%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$0.750.361.9%0.87%2.82%1--
$95.00Sep 18$0.300.1110.7%0.35%11.03%2--
$90.00Aug 21$0.250.174.9%0.29%5.15%143.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 39
Put/Call Ratio 0.57
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 47
Put/Call Ratio 0.24
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 6,540
Total Puts 3,242
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All