Tour v492
TTE
TOTALENERGIES
$86.27 +1.81%
$88.97 (+3.13%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶ (8/7 19:15)
◀ 8/6 19:18 ▶

Option Volume

Detail
ℹ
Current (08/06) 242
Calls: 195 (81%)
Puts: 47 (19%)
Prior (08/05) 207
Calls: 147 (71%)
Puts: 60 (29%)
Current vs Prior +16.91%
Calls: +32.65% (Calls)
Puts: -21.67% (Puts)
Prior 7-Day Total 9,884
Calls: 6,637 (67%)
Puts: 3,247 (33%)
Prior 7-Day Average 1,412
Calls: 948 (67%)
Puts: 463 (33%)
Current vs Prior 7-Day Avg -82.86%
Calls: -79.43%
Puts: -89.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.8K
Calls: $32.5K (74%)
Puts: $11.3K (26%)
Prior (08/05) $81.4K
Calls: $68.8K (84%)
Puts: $12.6K (16%)
Current vs Prior -46.13%
Calls: -52.70%
Puts: -10.33%
Prior 7-Day Total $1.90M
Calls: $1.65M (87%)
Puts: $248.6K (13%)
Prior 7-Day Average $271.1K
Calls: $235.6K (87%)
Puts: $35.5K (13%)
Current vs Prior 7-Day Avg -83.83%
Calls: -86.19%
Puts: -68.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.41
Current vs Prior -40.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,257
Calls: 850 (68%)
Puts: 407 (32%)
Prior (08/05) 12,061
Calls: 10,300 (85%)
Puts: 1,761 (15%)
Current vs Prior -89.58%
Prior 7-Day Total 65,782
Calls: 52,026 (79%)
Puts: 13,756 (21%)
Prior 7-Day Average 9,397
Calls: 7,432 (79%)
Puts: 1,965 (21%)
Current vs Prior 7-Day Avg -86.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 7.82%
Prior 6.10% | 8.44%
Current vs Prior -1.58% | -7.27%
Prior 7-Day Avg 6.29% | 8.86%
Current vs 7-Day Avg -4.53% | -11.64%
Prior 7-Day Eod 6.10% | 8.44%
Current vs 7-Day Eod -1.58% | -7.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (195 calls vs 47 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (850 calls vs 407 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.552.90$2.2360.5%150.66--
$85.00Sep 183.104.00$3.5525.4%40.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 176, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.801.05$0.9326.9%1070.2228
$85.00Aug 211.552.90$2.2360.5%150.66--
$87.50Sep 181.452.65$2.0558.5%110.4311
$95.00Sep 180.150.65$0.40125.0%110.1288
$90.00Sep 181.101.65$1.3839.9%100.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.20$0.1566.7%50.08--
$70.00Sep 180.050.15$0.10100.0%50.03--
$75.00Sep 180.150.30$0.2268.2%50.06--
$85.00Aug 211.001.20$1.1018.2%10.45292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1824.8%23.1%7.3%1311
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Sep 18$0.45$2.05$0.454.56$90.45
$92.50$95.00Sep 18$0.53$1.97$0.533.72$93.03
$87.50$90.00Sep 18$0.67$1.83$0.672.73$88.17
$85.00$87.50Aug 21$1.35$1.15$1.350.85$86.35
$85.00$87.50Sep 18$1.50$1.00$1.500.67$86.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.12$4.88$0.1240.67$74.88
$85.00$80.00Aug 21$0.95$4.05$0.954.26$84.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Sep 18$1.50$1.50$1.001.50$86.50
$85.00$87.50Aug 21$1.35$1.35$1.151.17$86.35
$87.50$90.00Sep 18$0.67$0.67$1.830.37$88.17
$92.50$95.00Sep 18$0.53$0.53$1.970.27$93.03
$90.00$92.50Sep 18$0.45$0.45$2.050.22$90.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.95$0.95$4.050.23$84.05
$75.00$70.00Sep 18$0.12$0.12$4.880.02$74.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.1724.8%23.1%
$85.00Aug 21Sep 18$1.3218.1%21.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.86% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.23$1.10$3.33$81.67$88.333.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Sep 18$0.40$0.22$0.62$74.38$95.62
$87.50$80.00Aug 21$0.88$0.15$1.03$78.97$88.53
$92.50$75.00Sep 18$0.93$0.22$1.15$73.85$93.65
$90.00$75.00Sep 18$1.38$0.22$1.60$73.40$91.60
$87.50$85.00Aug 21$0.88$1.10$1.98$83.02$89.48
$87.50$75.00Sep 18$2.05$0.22$2.27$72.73$89.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7585/88Sep 18$1.62$3.380.48$73.38$86.62
70/7588/90Sep 18$0.79$4.210.19$74.21$88.29
70/7592/95Sep 18$0.65$4.350.15$74.35$93.15
70/7590/92Sep 18$0.57$4.430.13$74.43$90.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.22$2.2810.36
$85.00$87.50$90.00Sep 18$0.83$1.672.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.48, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.48$2.02
$85.00$87.501:2Sep 18-$0.55$1.95
$87.50$90.001:2Sep 18-$0.71$1.79
$92.50$95.001:2Sep 18$0.13$2.37
$85.00$87.501:2Aug 21$0.47$2.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.02$4.98
$85.00$80.001:2Aug 21$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.68%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$1.450.431.4%1.68%3.11%1111
$90.00Sep 18$1.100.314.3%1.28%5.60%10--
$92.50Sep 18$0.800.227.2%0.93%8.15%10728
$87.50Aug 21$0.250.331.4%0.29%1.72%2--
$95.00Sep 18$0.150.1210.1%0.17%10.29%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 47
Put/Call Ratio 0.24
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 60
Put/Call Ratio 0.41
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 6,637
Total Puts 3,247
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All