Tour v492
TTE
TOTALENERGIES
$84.74 -0.53%
$84.75 (+0.01%)🌙
as of 08/05 07:18 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 207
Calls: 147 (71%)
Puts: 60 (29%)
Prior (08/04) 216
Calls: 152 (70%)
Puts: 64 (30%)
Current vs Prior -4.17%
Calls: -3.29% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 10,069
Calls: 6,675 (66%)
Puts: 3,394 (34%)
Prior 7-Day Average 1,438
Calls: 953 (66%)
Puts: 484 (34%)
Current vs Prior 7-Day Avg -85.61%
Calls: -84.58%
Puts: -87.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $81.4K
Calls: $68.8K (84%)
Puts: $12.6K (16%)
Prior (08/04) $54.8K
Calls: $39.8K (73%)
Puts: $14.9K (27%)
Current vs Prior +48.64%
Calls: +72.69%
Puts: -15.48%
Prior 7-Day Total $1.96M
Calls: $1.67M (85%)
Puts: $287.7K (15%)
Prior 7-Day Average $279.8K
Calls: $238.7K (85%)
Puts: $41.1K (15%)
Current vs Prior 7-Day Avg -70.91%
Calls: -71.19%
Puts: -69.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.42
Current vs Prior -3.06%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -63.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 12,061
Calls: 10,300 (85%)
Puts: 1,761 (15%)
Prior (08/04) 13,611
Calls: 9,564 (70%)
Puts: 4,047 (30%)
Current vs Prior -11.39%
Prior 7-Day Total 62,742
Calls: 47,562 (76%)
Puts: 15,180 (24%)
Prior 7-Day Average 8,963
Calls: 6,794 (76%)
Puts: 2,168 (24%)
Current vs Prior 7-Day Avg +34.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 8.44%
Prior 5.73% | 8.45%
Current vs Prior +6.51% | -0.17%
Prior 7-Day Avg 6.45% | 8.98%
Current vs 7-Day Avg -5.34% | -6.06%
Prior 7-Day Eod 5.73% | 8.45%
Current vs 7-Day Eod +6.51% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($68.8K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (147 calls vs 60 puts). Call-heavy open interest (10,300 calls vs 1,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.753.00$2.888.7%60.4939
$82.50Sep 184.104.50$4.309.3%300.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.45$0.4311.6%50.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.705.70$5.2019.2%30.88318
$80.00Sep 185.706.40$6.0511.6%30.773
$82.50Sep 184.104.50$4.309.3%300.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.802.05$1.9213.0%120.55281
$85.00Sep 182.703.00$2.8510.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 96, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 184.104.50$4.309.3%300.64--
$85.00Aug 210.951.85$1.4064.3%120.45613
$87.50Aug 210.700.95$0.8330.1%90.281.8K
$90.00Aug 210.250.45$0.3557.1%60.143.7K
$85.00Sep 182.753.00$2.888.7%60.4939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.802.05$1.9213.0%120.55281
$80.00Aug 210.400.45$0.4311.6%50.17--
$85.00Sep 182.703.00$2.8510.5%20.51--
$75.00Aug 210.050.20$0.13115.4%10.05322
$75.00Sep 180.250.45$0.3557.1%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.0%, max 27.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1826.8%23.8%12.3%6321
$87.50Aug 21Sep 1828.3%25.5%10.7%121.8K
$90.00Aug 21Sep 1828.2%25.6%10.2%73.7K
$85.00Aug 21Sep 1824.1%22.8%5.8%18652
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1834.5%27.1%27.4%2322
$85.00Aug 21Sep 1824.1%22.8%5.8%14281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.20$2.30$0.2011.50$90.20
$90.00$100.00Sep 18$0.98$9.02$0.989.20$90.98
$87.50$90.00Aug 21$0.48$2.02$0.484.21$87.98
$85.00$87.50Aug 21$0.57$1.93$0.573.39$85.57
$87.50$90.00Sep 18$0.70$1.80$0.702.57$88.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.30$4.70$0.3015.67$79.70
$85.00$75.00Sep 18$2.50$7.50$2.503.00$82.50
$85.00$80.00Aug 21$1.49$3.51$1.492.36$83.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.80$3.80$1.203.17$83.80
$80.00$82.50Sep 18$1.75$1.75$0.752.33$81.75
$82.50$85.00Sep 18$1.42$1.42$1.081.31$83.92
$85.00$87.50Sep 18$1.05$1.05$1.450.72$86.05
$87.50$90.00Sep 18$0.70$0.70$1.800.39$88.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.49$1.49$3.510.42$83.51
$85.00$75.00Sep 18$2.50$2.50$7.500.33$82.50
$80.00$75.00Aug 21$0.30$0.30$4.700.06$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.7828.2%25.6%
$80.00Aug 21Sep 18$0.8526.8%23.8%
$87.50Aug 21Sep 18$1.0028.3%25.5%
$85.00Aug 21Sep 18$1.4824.1%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.2234.5%27.1%
$85.00Aug 21Sep 18$0.9324.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.92% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.40$1.92$3.32$81.68$88.323.92%
$80.00Aug 21$5.20$0.43$5.63$74.37$85.636.64%
$85.00Sep 18$2.88$2.85$5.73$79.27$90.736.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.68% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Aug 21$0.15$0.43$0.58$79.42$93.08
$90.00$80.00Aug 21$0.35$0.43$0.78$79.22$90.78
$87.50$80.00Aug 21$0.83$0.43$1.26$78.74$88.76
$90.00$75.00Sep 18$1.13$0.35$1.48$73.52$91.48
$85.00$80.00Aug 21$1.40$0.43$1.83$78.17$86.83
$87.50$75.00Sep 18$1.83$0.35$2.18$72.82$89.68
$85.00$75.00Sep 18$2.88$0.35$3.23$71.77$88.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.65, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8588/90Aug 21$1.97$3.030.65$83.03$89.47
75/8590/100Sep 18$3.48$6.520.53$81.52$93.48
80/8590/92Aug 21$1.69$3.310.51$83.31$91.69
75/8588/90Sep 18$3.20$6.800.47$81.80$90.70
75/8085/88Aug 21$0.87$4.130.21$79.13$85.87
75/8088/90Aug 21$0.78$4.220.18$79.22$88.28
75/8090/92Aug 21$0.50$4.500.11$79.50$90.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$87.50$90.00$92.50Aug 21$0.28$2.227.93
$80.00$82.50$85.00Sep 18$0.33$2.176.58
$85.00$87.50$90.00Sep 18$0.35$2.156.14
$82.50$85.00$87.50Sep 18$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.26$2.24
$87.50$90.001:2Sep 18-$0.43$2.07
$85.00$87.501:2Sep 18-$0.78$1.72
$82.50$85.001:2Sep 18-$1.46$1.04
$90.00$100.001:2Sep 18$0.83$9.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 18$2.15$7.85
$80.00$75.001:2Aug 21$0.17$4.83
$85.00$80.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.25%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$2.750.490.3%3.25%3.55%639
$87.50Sep 18$1.700.373.3%2.01%5.26%3--
$90.00Sep 18$1.050.266.2%1.24%7.45%1--
$85.00Aug 21$0.950.450.3%1.12%1.43%12613
$87.50Aug 21$0.700.283.3%0.83%4.08%91.8K
$90.00Aug 21$0.250.146.2%0.30%6.50%63.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 60
Put/Call Ratio 0.41
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 64
Put/Call Ratio 0.42
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 6,675
Total Puts 3,394
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All