Tour v490
TTE
TOTALENERGIES
$85.19 -2.31%
$84.73 (-0.54%)🌙
as of 08/04 07:18 PM
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 216
Calls: 152 (70%)
Puts: 64 (30%)
Prior (08/03) 3,255
Calls: 569 (17%)
Puts: 2,686 (83%)
Current vs Prior -93.36%
Calls: -73.29% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 10,309
Calls: 6,800 (66%)
Puts: 3,509 (34%)
Prior 7-Day Average 1,472
Calls: 971 (66%)
Puts: 501 (34%)
Current vs Prior 7-Day Avg -85.33%
Calls: -84.35%
Puts: -87.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $54.8K
Calls: $39.8K (73%)
Puts: $14.9K (27%)
Prior (08/03) $347.3K
Calls: $210.5K (61%)
Puts: $136.8K (39%)
Current vs Prior -84.23%
Calls: -81.08%
Puts: -89.08%
Prior 7-Day Total $2.02M
Calls: $1.71M (85%)
Puts: $305.9K (15%)
Prior 7-Day Average $288.5K
Calls: $244.8K (85%)
Puts: $43.7K (15%)
Current vs Prior 7-Day Avg -81.02%
Calls: -83.73%
Puts: -65.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 4.72
Current vs Prior -91.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -63.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,611
Calls: 9,564 (70%)
Puts: 4,047 (30%)
Prior (08/03) 11,661
Calls: 9,113 (78%)
Puts: 2,548 (22%)
Current vs Prior +16.72%
Prior 7-Day Total 64,767
Calls: 52,120 (80%)
Puts: 12,647 (20%)
Prior 7-Day Average 9,252
Calls: 7,445 (80%)
Puts: 1,806 (20%)
Current vs Prior 7-Day Avg +47.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.73% | 8.45%
Prior 5.71% | 8.49%
Current vs Prior +0.30% | -0.41%
Prior 7-Day Avg 6.68% | 9.15%
Current vs 7-Day Avg -14.25% | -7.62%
Prior 7-Day Eod 5.71% | 8.49%
Current vs 7-Day Eod +0.30% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.8K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (152 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 184.605.00$4.808.3%30.6839
$87.50Sep 182.002.20$2.109.5%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.452.65$2.557.8%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.700.85$0.7719.5%40.282.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.606.40$6.0013.3%10.91--
$80.00Sep 186.407.10$6.7510.4%10.80--
$82.50Aug 213.404.20$3.8021.1%110.74848
$82.50Sep 184.605.00$4.808.3%30.6839
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.601.85$1.7314.5%10.50280

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 125, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.400.55$0.4831.3%210.1374
$87.50Aug 210.951.20$1.0823.1%140.321.8K
$82.50Aug 213.404.20$3.8021.1%110.74848
$85.00Aug 211.102.30$1.7070.6%100.50--
$90.00Aug 210.350.60$0.4852.1%100.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.100.20$0.1566.7%200.07543
$82.50Aug 210.700.85$0.7719.5%40.282.9K
$80.00Sep 180.750.95$0.8523.5%30.21--
$85.00Sep 182.452.65$2.557.8%20.47--
$85.00Aug 211.601.85$1.7314.5%10.50280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.0%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1829.0%25.4%14.3%151.8K
$90.00Aug 21Sep 1828.4%25.3%12.6%193.7K
$92.50Aug 21Sep 1828.7%25.6%12.1%10326
$80.00Aug 21Sep 1825.4%23.5%7.8%2--
$82.50Aug 21Sep 1823.5%23.3%1.2%14887
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1824.3%22.7%7.1%3280
$82.50Aug 21Sep 1823.5%23.3%1.2%52.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 10.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$105.00Aug 21$0.15$12.35$0.1582.33$92.65
$95.00$100.00Sep 18$0.30$4.70$0.3015.67$95.30
$90.00$92.50Aug 21$0.28$2.22$0.287.93$90.28
$92.50$95.00Sep 18$0.32$2.18$0.326.81$92.82
$90.00$92.50Sep 18$0.50$2.00$0.504.00$90.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.62$4.38$0.627.06$81.88
$82.50$80.00Sep 18$0.70$1.80$0.702.57$81.80
$85.00$82.50Aug 21$0.96$1.54$0.961.60$84.04
$85.00$82.50Sep 18$1.00$1.50$1.001.50$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.20$2.20$0.307.33$82.20
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
$80.00$82.50Sep 18$1.95$1.95$0.553.55$81.95
$82.50$87.50Sep 18$2.70$2.70$2.301.17$85.20
$87.50$90.00Sep 18$0.80$0.80$1.700.47$88.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Sep 18$1.00$1.00$1.500.67$84.00
$85.00$82.50Aug 21$0.96$0.96$1.540.62$84.04
$82.50$80.00Sep 18$0.70$0.70$1.800.39$81.80
$82.50$77.50Aug 21$0.62$0.62$4.380.14$81.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.6028.7%25.6%
$80.00Aug 21Sep 18$0.7525.4%23.5%
$90.00Aug 21Sep 18$0.8228.4%25.3%
$82.50Aug 21Sep 18$1.0023.5%23.3%
$87.50Aug 21Sep 18$1.0229.0%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Aug 21Sep 18$0.7823.5%23.3%
$85.00Aug 21Sep 18$0.8224.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.70$1.73$3.43$81.57$88.434.03%
$82.50Aug 21$3.80$0.77$4.57$77.93$87.075.36%
$82.50Sep 18$4.80$1.55$6.35$76.15$88.857.45%
$80.00Sep 18$6.75$0.85$7.60$72.40$87.608.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.41% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Aug 21$0.20$0.15$0.35$77.15$92.85
$90.00$77.50Aug 21$0.48$0.15$0.63$76.87$90.63
$92.50$82.50Aug 21$0.20$0.77$0.97$81.53$93.47
$100.00$80.00Sep 18$0.18$0.85$1.03$78.97$101.03
$87.50$77.50Aug 21$1.08$0.15$1.23$76.27$88.73
$90.00$82.50Aug 21$0.48$0.77$1.25$81.25$91.25
$95.00$80.00Sep 18$0.48$0.85$1.33$78.67$96.33
$92.50$80.00Sep 18$0.80$0.85$1.65$78.35$94.15
$100.00$82.50Sep 18$0.18$1.55$1.73$80.77$101.73
$87.50$82.50Aug 21$1.08$0.77$1.85$80.65$89.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$1.80$0.702.57$83.20$89.30
82/8588/90Aug 21$1.56$0.941.66$83.44$89.06
80/8288/90Sep 18$1.50$1.001.50$81.00$89.00
82/8590/92Sep 18$1.50$1.001.50$83.50$91.50
82/8592/95Sep 18$1.32$1.181.12$83.68$93.82
82/8590/92Aug 21$1.24$1.260.98$83.76$91.24
80/8290/92Sep 18$1.20$1.300.92$81.30$91.20
80/8292/95Sep 18$1.02$1.480.69$81.48$93.52
82/8595/100Sep 18$1.30$3.700.35$83.70$96.30
78/8285/88Aug 21$1.24$3.760.33$81.26$86.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Sep 18$0.18$2.3212.89
$87.50$90.00$92.50Sep 18$0.30$2.207.33
$87.50$90.00$92.50Aug 21$0.32$2.186.81
$82.50$85.00$87.50Aug 21$1.48$1.020.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.15$4.85
$92.50$95.001:2Sep 18-$0.16$2.34
$90.00$92.501:2Sep 18-$0.30$2.20
$85.00$87.501:2Aug 21-$0.46$2.04
$87.50$90.001:2Sep 18-$0.50$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.15$2.35
$85.00$82.501:2Sep 18-$0.55$1.95
$82.50$77.501:2Aug 21$0.47$4.53
$85.00$82.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.35%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.000.412.7%2.35%5.06%1--
$90.00Sep 18$1.200.295.7%1.41%7.05%928
$87.50Aug 21$0.950.322.7%1.12%3.83%141.8K
$92.50Sep 18$0.700.208.6%0.82%9.40%523
$95.00Sep 18$0.400.1311.5%0.47%11.98%2174
$90.00Aug 21$0.350.175.7%0.41%6.06%103.7K
$92.50Aug 21$0.100.098.6%0.12%8.70%5303
$100.00Sep 18$0.100.0517.4%0.12%17.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 64
Put/Call Ratio 0.42
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 2,686
Put/Call Ratio 4.72
Net Difference -2,117

Prior 7-Day Put/Call Summary

Total Calls 6,800
Total Puts 3,509
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All