Tour v487
TTE
TOTALENERGIES
$87.20 -0.75%
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,255
Calls: 569 (17%)
Puts: 2,686 (83%)
Prior (07/31) 5,342
Calls: 5,188 (97%)
Puts: 154 (3%)
Current vs Prior -39.07%
Calls: -89.03% (Calls)
Puts: +1644.16% (Puts)
Prior 7-Day Total 8,857
Calls: 7,752 (88%)
Puts: 1,105 (12%)
Prior 7-Day Average 1,265
Calls: 1,107 (88%)
Puts: 157 (12%)
Current vs Prior 7-Day Avg +157.25%
Calls: -48.62%
Puts: +1601.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $347.3K
Calls: $210.5K (61%)
Puts: $136.8K (39%)
Prior (07/31) $1.01M
Calls: $974.2K (96%)
Puts: $35.9K (4%)
Current vs Prior -65.62%
Calls: -78.39%
Puts: +281.19%
Prior 7-Day Total $2.14M
Calls: $1.89M (88%)
Puts: $250.6K (12%)
Prior 7-Day Average $305.8K
Calls: $270.0K (88%)
Puts: $35.8K (12%)
Current vs Prior 7-Day Avg +13.58%
Calls: -22.02%
Puts: +282.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.72
Prior (07/31) 0.03
Current vs Prior +15802.78%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +814.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 11,661
Calls: 9,113 (78%)
Puts: 2,548 (22%)
Prior (07/31) 5,256
Calls: 3,223 (61%)
Puts: 2,033 (39%)
Current vs Prior +121.86%
Prior 7-Day Total 111,445
Calls: 74,064 (66%)
Puts: 37,381 (34%)
Prior 7-Day Average 15,920
Calls: 10,580 (66%)
Puts: 5,340 (34%)
Current vs Prior 7-Day Avg -26.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.71% | 8.49%
Prior 5.75% | 9.28%
Current vs Prior -0.64% | -8.52%
Prior 7-Day Avg 6.96% | 9.34%
Current vs 7-Day Avg -17.92% | -9.11%
Prior 7-Day Eod 5.75% | 9.28%
Current vs 7-Day Eod -0.64% | -8.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($210.5K). Light premium activity with dollar volume down 66% vs prior. Volume explosion - 157% above 7-day average (3,255 vs avg 1,265). Extreme bearish P/C ratio of 4.72 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.0013.10$12.558.8%441.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.0013.10$12.558.8%441.00--
$80.00Aug 217.008.40$7.7018.2%40.94318
$82.50Aug 214.006.00$5.0040.0%40.86848
$85.00Aug 212.253.80$3.0351.2%310.69614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.802.10$1.9515.4%20.52292

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.751.15$0.9542.1%1310.303.6K
$75.00Aug 2112.0013.10$12.558.8%441.00--
$85.00Aug 212.253.80$3.0351.2%310.69614
$87.50Aug 211.302.10$1.7047.1%160.481.8K
$80.00Aug 217.008.40$7.7018.2%40.94318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.250.45$0.3557.1%2.5K0.14419
$85.00Aug 210.801.10$0.9531.6%40.31--
$80.00Aug 210.100.20$0.1566.7%30.07416
$87.50Aug 211.802.10$1.9515.4%20.52292
$77.50Aug 210.050.20$0.13115.4%10.05543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.73$4.27$0.735.85$90.73
$87.50$90.00Aug 21$0.75$1.75$0.752.33$88.25
$85.00$87.50Aug 21$1.33$1.17$1.330.88$86.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.20$2.30$0.2011.50$82.30
$85.00$82.50Aug 21$0.60$1.90$0.603.17$84.40
$87.50$85.00Aug 21$1.00$1.50$1.001.50$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.85$4.85$0.1532.33$79.85
$82.50$85.00Aug 21$1.97$1.97$0.533.72$84.47
$85.00$87.50Aug 21$1.33$1.33$1.171.14$86.33
$87.50$90.00Aug 21$0.75$0.75$1.750.43$88.25
$90.00$95.00Aug 21$0.73$0.73$4.270.17$90.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.00$1.00$1.500.67$86.50
$85.00$82.50Aug 21$0.60$0.60$1.900.32$84.40
$82.50$80.00Aug 21$0.20$0.20$2.300.09$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.19% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.70$1.95$3.65$83.85$91.154.19%
$85.00Aug 21$3.03$0.95$3.98$81.02$88.984.56%
$82.50Aug 21$5.00$0.35$5.35$77.15$87.856.14%
$80.00Aug 21$7.70$0.15$7.85$72.15$87.859.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.42% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.22$0.15$0.37$79.63$95.37
$95.00$82.50Aug 21$0.22$0.35$0.57$81.93$95.57
$90.00$80.00Aug 21$0.95$0.15$1.10$78.90$91.10
$95.00$85.00Aug 21$0.22$0.95$1.17$83.83$96.17
$90.00$82.50Aug 21$0.95$0.35$1.30$81.20$91.30
$87.50$80.00Aug 21$1.70$0.15$1.85$78.15$89.35
$90.00$85.00Aug 21$0.95$0.95$1.90$83.10$91.90
$87.50$82.50Aug 21$1.70$0.35$2.05$80.45$89.55
$87.50$85.00Aug 21$1.70$0.95$2.65$82.35$90.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.53$0.971.58$80.97$86.53
82/8588/90Aug 21$1.35$1.151.17$83.65$88.85
80/8288/90Aug 21$0.95$1.550.61$81.55$88.45
85/8890/95Aug 21$1.73$3.270.53$85.77$91.73
82/8590/95Aug 21$1.33$3.670.36$83.67$91.33
80/8290/95Aug 21$0.93$4.070.23$81.57$90.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.58$1.923.31
$82.50$85.00$87.50Aug 21$0.64$1.862.91
$80.00$82.50$85.00Aug 21$0.73$1.772.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.18$2.3212.89
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$82.50$85.00$87.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.20$2.30
$75.00$80.001:2Aug 21-$2.85$2.15
$85.00$87.501:2Aug 21-$0.37$2.13
$82.50$85.001:2Aug 21-$1.06$1.44
$80.00$82.501:2Aug 21-$2.30$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.11$2.39
$82.50$80.001:2Aug 21$0.05$2.45
$87.50$85.001:2Aug 21$0.05$2.45
$85.00$82.501:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.49%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.300.480.3%1.49%1.83%161.8K
$90.00Aug 21$0.750.303.2%0.86%4.07%1313.6K
$95.00Aug 21$0.150.098.9%0.17%9.12%1501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 2,686
Put/Call Ratio 4.72
Net Difference -2,117

Prior's Put/Call Breakdown

Total Calls 5,188
Total Puts 154
Put/Call Ratio 0.03
Net Difference 5,034

Prior 7-Day Put/Call Summary

Total Calls 7,752
Total Puts 1,105
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All