Tour v477
TTE
TOTALENERGIES
$87.86 +0.95%
$88.74 (+1.00%)🌙
as of 07/31 07:14 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,342
Calls: 5,188 (97%)
Puts: 154 (3%)
Prior (07/30) 111
Calls: 70 (63%)
Puts: 41 (37%)
Current vs Prior +4712.61%
Calls: +7311.43% (Calls)
Puts: +275.61% (Puts)
Prior 7-Day Total 4,516
Calls: 3,449 (76%)
Puts: 1,067 (24%)
Prior 7-Day Average 645
Calls: 492 (76%)
Puts: 152 (24%)
Current vs Prior 7-Day Avg +728.03%
Calls: +952.94%
Puts: +1.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.01M
Calls: $974.2K (96%)
Puts: $35.9K (4%)
Prior (07/30) $35.0K
Calls: $29.9K (86%)
Puts: $5.0K (14%)
Current vs Prior +2788.27%
Calls: +3154.64%
Puts: +611.99%
Prior 7-Day Total $1.38M
Calls: $1.14M (83%)
Puts: $238.7K (17%)
Prior 7-Day Average $197.4K
Calls: $163.3K (83%)
Puts: $34.1K (17%)
Current vs Prior 7-Day Avg +411.76%
Calls: +496.66%
Puts: +5.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 0.59
Current vs Prior -94.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -94.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,256
Calls: 3,223 (61%)
Puts: 2,033 (39%)
Prior (07/30) 6,991
Calls: 6,737 (96%)
Puts: 254 (4%)
Current vs Prior -24.82%
Prior 7-Day Total 118,793
Calls: 79,969 (67%)
Puts: 38,824 (33%)
Prior 7-Day Average 16,970
Calls: 11,424 (67%)
Puts: 5,546 (33%)
Current vs Prior 7-Day Avg -69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.75% | 9.28%
Prior 6.76% | 8.96%
Current vs Prior -14.93% | +3.50%
Prior 7-Day Avg 7.15% | 9.21%
Current vs 7-Day Avg -19.57% | +0.76%
Prior 7-Day Eod 6.76% | 8.96%
Current vs 7-Day Eod -14.93% | +3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 7.10%
Calls: 10.53% | 6.50%
Puts: 10.08% | 7.70%
Current vs 7-Day Avg +0.46% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($974.2K) vs puts ($35.9K). Massive premium surge with dollar volume up 2788% vs prior. Dollar volume significantly above 7-day average (412% higher). Unusually high activity with volume up 4713% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2120.2021.60$20.906.7%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2120.2021.60$20.906.7%31.00--
$75.00Aug 2111.9014.20$13.0517.6%201.00200
$80.00Aug 217.009.30$8.1528.2%10.95--
$82.50Aug 214.806.80$5.8034.5%60.89--
$85.00Aug 212.754.70$3.7352.3%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.501.65$1.08106.5%2.5K0.331.3K
$87.50Aug 212.002.80$2.4033.3%2.5K0.52--
$75.00Aug 2111.9014.20$13.0517.6%201.00200
$95.00Aug 210.300.45$0.3839.5%120.13--
$82.50Aug 214.806.80$5.8034.5%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.050.25$0.15133.3%40.05--
$80.00Aug 210.150.30$0.2268.2%20.08--
$82.50Aug 210.300.45$0.3839.5%20.14418
$85.00Aug 210.750.95$0.8523.5%20.28--
$70.00Aug 210.000.30$0.15200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.62, avg 4.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.60$1.90$0.603.17$90.60
$87.50$90.00Aug 21$1.32$1.18$1.320.89$88.82
$85.00$87.50Aug 21$1.33$1.17$1.330.88$86.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.16$2.34$0.1614.62$82.34
$85.00$82.50Aug 21$0.47$2.03$0.474.32$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$82.50$85.00Aug 21$2.07$2.07$0.434.81$84.57
$85.00$87.50Aug 21$1.33$1.33$1.171.14$86.33
$87.50$90.00Aug 21$1.32$1.32$1.181.12$88.82
$90.00$92.50Aug 21$0.60$0.60$1.900.32$90.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.47$0.47$2.030.23$84.53
$82.50$80.00Aug 21$0.16$0.16$2.340.07$82.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.21% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.73$0.85$4.58$80.42$89.585.21%
$82.50Aug 21$5.80$0.38$6.18$76.32$88.687.03%
$80.00Aug 21$8.15$0.22$8.37$71.63$88.379.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$77.50Aug 21$0.38$0.15$0.53$76.97$95.53
$95.00$80.00Aug 21$0.38$0.22$0.60$79.40$95.60
$92.50$77.50Aug 21$0.48$0.15$0.63$76.87$93.13
$92.50$80.00Aug 21$0.48$0.22$0.70$79.30$93.20
$95.00$82.50Aug 21$0.38$0.38$0.76$81.74$95.76
$92.50$82.50Aug 21$0.48$0.38$0.86$81.64$93.36
$90.00$77.50Aug 21$1.08$0.15$1.23$76.27$91.23
$95.00$85.00Aug 21$0.38$0.85$1.23$83.77$96.23
$90.00$80.00Aug 21$1.08$0.22$1.30$78.70$91.30
$92.50$85.00Aug 21$0.48$0.85$1.33$83.67$93.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.52, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.79$0.712.52$83.21$89.29
80/8285/88Aug 21$1.49$1.011.48$81.01$86.49
80/8288/90Aug 21$1.48$1.021.45$81.02$88.98
82/8590/92Aug 21$1.07$1.430.75$83.93$91.07
80/8290/92Aug 21$0.76$1.740.44$81.74$90.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.28$2.227.93
$90.00$92.50$95.00Aug 21$0.50$2.004.00
$87.50$90.00$92.50Aug 21$0.72$1.782.47
$82.50$85.00$87.50Aug 21$0.74$1.762.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Aug 21-$5.20$2.30
$92.50$95.001:2Aug 21-$0.28$2.22
$75.00$80.001:2Aug 21-$3.25$1.75
$85.00$87.501:2Aug 21-$1.07$1.43
$82.50$85.001:2Aug 21-$1.66$0.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$70.001:2Aug 21-$0.15$7.35
$82.50$80.001:2Aug 21-$0.06$2.44
$80.00$77.501:2Aug 21-$0.08$2.42
$85.00$82.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.500.332.4%0.57%3.00%2.5K1.3K
$95.00Aug 21$0.300.138.1%0.34%8.47%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,188
Total Puts 154
Put/Call Ratio 0.03
Net Difference 5,034

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 41
Put/Call Ratio 0.59
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 3,449
Total Puts 1,067
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All