Tour v473
TTE
TOTALENERGIES
$87.03 +0.32%
$87.05 (+0.02%)🌙
as of 07/30 07:42 PM
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 111
Calls: 70 (63%)
Puts: 41 (37%)
Prior (07/29) 409
Calls: 219 (54%)
Puts: 190 (46%)
Current vs Prior -72.86%
Calls: -68.04% (Calls)
Puts: -78.42% (Puts)
Prior 7-Day Total 4,732
Calls: 3,671 (78%)
Puts: 1,061 (22%)
Prior 7-Day Average 676
Calls: 524 (78%)
Puts: 151 (22%)
Current vs Prior 7-Day Avg -83.58%
Calls: -86.65%
Puts: -72.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $35.0K
Calls: $29.9K (86%)
Puts: $5.0K (14%)
Prior (07/29) $256.4K
Calls: $219.7K (86%)
Puts: $36.7K (14%)
Current vs Prior -86.36%
Calls: -86.38%
Puts: -86.26%
Prior 7-Day Total $1.45M
Calls: $1.21M (83%)
Puts: $244.1K (17%)
Prior 7-Day Average $207.3K
Calls: $172.5K (83%)
Puts: $34.9K (17%)
Current vs Prior 7-Day Avg -83.13%
Calls: -82.64%
Puts: -85.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.59
Prior (07/29) 0.87
Current vs Prior -32.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +26.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,991
Calls: 6,737 (96%)
Puts: 254 (4%)
Prior (07/29) 7,701
Calls: 5,076 (66%)
Puts: 2,625 (34%)
Current vs Prior -9.22%
Prior 7-Day Total 124,577
Calls: 83,078 (67%)
Puts: 41,499 (33%)
Prior 7-Day Average 17,796
Calls: 11,868 (67%)
Puts: 5,928 (33%)
Current vs Prior 7-Day Avg -60.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 8.96%
Prior 6.97% | 9.16%
Current vs Prior -3.12% | -2.20%
Prior 7-Day Avg 7.25% | 9.19%
Current vs 7-Day Avg -6.83% | -2.49%
Prior 7-Day Eod 6.97% | 9.16%
Current vs 7-Day Eod -3.12% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.17% | 6.92%
Calls: 10.27% | 6.17%
Puts: 10.06% | 7.67%
Current vs 7-Day Avg +1.81% | +2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($29.9K) vs puts ($5.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.208.00$7.6010.5%50.91321
$82.50Aug 215.105.80$5.4512.8%100.82857
$85.00Aug 213.403.80$3.6011.1%30.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.105.80$5.4512.8%100.82857
$80.00Aug 217.208.00$7.6010.5%50.91321
$87.50Aug 212.002.25$2.1311.7%50.493.6K
$90.00Aug 211.051.30$1.1821.2%40.33--
$85.00Aug 213.403.80$3.6011.1%30.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.200.35$0.2853.6%100.10--
$82.50Aug 210.450.60$0.5328.3%20.18--
$75.00Aug 210.000.25$0.13192.3%10.04--
$85.00Aug 211.101.30$1.2016.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 8.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
$87.50$90.00Aug 21$0.95$1.55$0.951.63$88.45
$85.00$87.50Aug 21$1.47$1.03$1.470.70$86.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$82.50$80.00Aug 21$0.25$2.25$0.259.00$82.25
$85.00$82.50Aug 21$0.67$1.83$0.672.73$84.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.15$2.15$0.356.14$82.15
$82.50$85.00Aug 21$1.85$1.85$0.652.85$84.35
$85.00$87.50Aug 21$1.47$1.47$1.031.43$86.47
$87.50$90.00Aug 21$0.95$0.95$1.550.61$88.45
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.67$0.67$1.830.37$84.33
$82.50$80.00Aug 21$0.25$0.25$2.250.11$82.25
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.52% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.60$1.20$4.80$80.20$89.805.52%
$82.50Aug 21$5.45$0.53$5.98$76.52$88.486.87%
$80.00Aug 21$7.60$0.28$7.88$72.12$87.889.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.33$0.28$0.61$79.39$95.61
$95.00$82.50Aug 21$0.33$0.53$0.86$81.64$95.86
$90.00$80.00Aug 21$1.18$0.28$1.46$78.54$91.46
$95.00$85.00Aug 21$0.33$1.20$1.53$83.47$96.53
$90.00$82.50Aug 21$1.18$0.53$1.71$80.79$91.71
$90.00$85.00Aug 21$1.18$1.20$2.38$82.62$92.38
$87.50$80.00Aug 21$2.13$0.28$2.41$77.59$89.91
$87.50$82.50Aug 21$2.13$0.53$2.66$79.84$90.16
$87.50$85.00Aug 21$2.13$1.20$3.33$81.67$90.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.21, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.72$0.782.21$80.78$86.72
82/8588/90Aug 21$1.62$0.881.84$83.38$89.12
80/8288/90Aug 21$1.20$1.300.92$81.30$88.70
75/8082/85Aug 21$2.00$3.000.67$78.00$84.50
75/8085/88Aug 21$1.62$3.380.48$78.38$86.62
82/8590/95Aug 21$1.52$3.480.44$83.48$91.52
75/8088/90Aug 21$1.10$3.900.28$78.90$88.60
80/8290/95Aug 21$1.10$3.900.28$81.40$91.10
75/8090/95Aug 21$1.00$4.000.25$79.00$91.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$82.50$85.00$87.50Aug 21$0.38$2.125.58
$85.00$87.50$90.00Aug 21$0.52$1.983.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.23$2.27
$85.00$87.501:2Aug 21-$0.66$1.84
$82.50$85.001:2Aug 21-$1.75$0.75
$90.00$95.001:2Aug 21$0.52$4.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.03$2.47
$80.00$75.001:2Aug 21$0.02$4.98
$85.00$82.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.000.490.5%2.30%2.84%53.6K
$90.00Aug 21$1.050.333.4%1.21%4.62%4--
$95.00Aug 21$0.250.119.2%0.29%9.45%1491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 41
Put/Call Ratio 0.59
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 190
Put/Call Ratio 0.87
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 3,671
Total Puts 1,061
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All