Tour v526
TTE
TOTALENERGIES
$86.35 +0.02%
$86.31 (-0.05%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,452
Calls: 406 (28%)
Puts: 1,046 (72%)
Prior (08/27) 1,034
Calls: 698 (68%)
Puts: 336 (32%)
Current vs Prior +40.43%
Calls: -41.83% (Calls)
Puts: +211.31% (Puts)
Prior 7-Day Total 19,877
Calls: 16,287 (82%)
Puts: 3,590 (18%)
Prior 7-Day Average 2,839
Calls: 2,326 (82%)
Puts: 512 (18%)
Current vs Prior 7-Day Avg -48.87%
Calls: -82.55%
Puts: +103.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $185.2K
Calls: $96.3K (52%)
Puts: $88.8K (48%)
Prior (08/27) $159.0K
Calls: $78.5K (49%)
Puts: $80.5K (51%)
Current vs Prior +16.50%
Calls: +22.76%
Puts: +10.40%
Prior 7-Day Total $3.57M
Calls: $3.07M (86%)
Puts: $503.2K (14%)
Prior 7-Day Average $510.2K
Calls: $438.3K (86%)
Puts: $71.9K (14%)
Current vs Prior 7-Day Avg -63.70%
Calls: -78.02%
Puts: +23.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.58
Prior (08/27) 0.48
Current vs Prior +435.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +342.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 9,167
Calls: 6,015 (66%)
Puts: 3,152 (34%)
Prior (08/27) 6,670
Calls: 4,590 (69%)
Puts: 2,080 (31%)
Current vs Prior +37.44%
Prior 7-Day Total 73,436
Calls: 58,018 (79%)
Puts: 15,418 (21%)
Prior 7-Day Average 10,490
Calls: 8,288 (79%)
Puts: 2,202 (21%)
Current vs Prior 7-Day Avg -12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.69% | 8.69%
Prior 6.27% | 8.92%
Current vs Prior +6.81% | -2.62%
Prior 7-Day Avg 5.28% | 7.97%
Current vs 7-Day Avg +26.70% | +8.97%
Prior 7-Day Eod 6.27% | 8.92%
Current vs 7-Day Eod +6.81% | -2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 435% - increased hedging/bearish positioning. Call-heavy open interest (6,015 calls vs 3,152 puts) suggests bullish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.552.95$2.7514.5%200.6045
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.253.80$3.0351.2%70.61300

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 910, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.552.95$2.7514.5%200.6045
$87.50Sep 181.301.55$1.4317.5%100.3970
$90.00Sep 180.550.75$0.6530.8%90.22601
$95.00Sep 180.100.15$0.1338.5%90.062.7K
$92.50Sep 180.150.35$0.2580.0%10.10--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.400.60$0.5040.0%5300.21595
$80.00Sep 180.150.30$0.2268.2%3000.10264
$85.00Sep 181.101.70$1.4042.9%230.42234
$87.50Sep 182.253.80$3.0351.2%70.61300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.12$2.38$0.1210%19.83$92.62
$85.00$87.50Sep 18$1.32$1.18$1.3260%0.89$86.32
$90.00$92.50Sep 18$0.40$2.10$0.4022%5.25$90.40
$87.50$90.00Sep 18$0.78$1.72$0.7839%2.21$88.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.28$2.22$0.2821%7.93$82.22
$85.00$82.50Sep 18$0.90$1.60$0.9042%1.78$84.10
$87.50$85.00Sep 18$1.63$0.87$1.6361%0.53$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$0.78$0.78$1.7261%0.45$88.28
$90.00$92.50Sep 18$0.40$0.40$2.1078%0.19$90.40
$92.50$95.00Sep 18$0.12$0.12$2.3890%0.05$92.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.90$0.90$1.6058%0.56$84.10
$82.50$80.00Sep 18$0.28$0.28$2.2279%0.13$82.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.81% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$2.75$1.40$4.15$80.85$89.154.81%
$87.50Sep 18$1.43$3.03$4.46$83.04$91.965.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.41% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Sep 18$0.13$0.22$0.35$79.65$95.35
$92.50$80.00Sep 18$0.25$0.22$0.47$79.53$92.97
$100.00$80.00Sep 18$0.25$0.22$0.47$79.53$100.47
$95.00$82.50Sep 18$0.13$0.50$0.63$81.87$95.63
$92.50$82.50Sep 18$0.25$0.50$0.75$81.75$93.25
$100.00$82.50Sep 18$0.25$0.50$0.75$81.75$100.75
$90.00$80.00Sep 18$0.65$0.22$0.87$79.13$90.87
$90.00$82.50Sep 18$0.65$0.50$1.15$81.35$91.15
$87.50$80.00Sep 18$1.43$0.22$1.65$78.35$89.15
$87.50$82.50Sep 18$1.43$0.50$1.93$80.57$89.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Sep 18$0.40$2.1069%0.19$82.10$92.90
80/8290/92Sep 18$0.68$1.8257%0.37$81.82$90.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.63, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.54$1.9638%3.63
$87.50$90.00$92.50Sep 18$0.38$2.1228%5.58
$90.00$92.50$95.00Sep 18$0.28$2.2217%7.93
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.73$1.7740%2.42
$80.00$82.50$85.00Sep 18$0.62$1.8832%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.11$2.39
$92.50$95.001:2Sep 18-$0.01$2.49
$95.00$100.001:2Sep 18-$0.37$4.63
$87.50$90.001:2Sep 18$0.13$2.37
$90.00$92.501:2Sep 18$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18$0.23$2.27
$85.00$82.501:2Sep 18$0.40$2.10
$82.50$80.001:2Sep 18$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.51%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$1.300.391.3%1.51%2.84%1070
$90.00Sep 18$0.550.224.2%0.64%4.86%9601
$92.50Sep 18$0.150.107.1%0.17%7.30%1--
$95.00Sep 18$0.100.0610.0%0.12%10.13%92.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 1,046
Put/Call Ratio 2.58
Net Difference -640

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 336
Put/Call Ratio 0.48
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 16,287
Total Puts 3,590
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All