Tour v526
TTE
TOTALENERGIES
$86.33 -0.92%
$87.46 (+1.31%)🌙
as of 08/27 07:08 PM
(8/26 19:10) ◀
|
Thursday, August 27, 2026 (7:08pm)
January 2026
|
▶ (8/28 19:08)
◀ 8/27 19:08 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,034
Calls: 698 (68%)
Puts: 336 (32%)
Prior (08/26) 1,106
Calls: 473 (43%)
Puts: 633 (57%)
Current vs Prior -6.51%
Calls: +47.57% (Calls)
Puts: -46.92% (Puts)
Prior 7-Day Total 19,096
Calls: 15,815 (83%)
Puts: 3,281 (17%)
Prior 7-Day Average 2,728
Calls: 2,259 (83%)
Puts: 468 (17%)
Current vs Prior 7-Day Avg -62.10%
Calls: -69.11%
Puts: -28.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $159.0K
Calls: $78.5K (49%)
Puts: $80.5K (51%)
Prior (08/26) $168.2K
Calls: $94.3K (56%)
Puts: $74.0K (44%)
Current vs Prior -5.51%
Calls: -16.73%
Puts: +8.80%
Prior 7-Day Total $3.50M
Calls: $3.08M (88%)
Puts: $426.1K (12%)
Prior 7-Day Average $500.4K
Calls: $439.5K (88%)
Puts: $60.9K (12%)
Current vs Prior 7-Day Avg -68.23%
Calls: -82.14%
Puts: +32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.48
Prior (08/26) 1.34
Current vs Prior -64.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -9.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6,670
Calls: 4,590 (69%)
Puts: 2,080 (31%)
Prior (08/26) 7,627
Calls: 4,225 (55%)
Puts: 3,402 (45%)
Current vs Prior -12.55%
Prior 7-Day Total 77,664
Calls: 63,144 (81%)
Puts: 14,520 (19%)
Prior 7-Day Average 11,094
Calls: 9,020 (81%)
Puts: 2,074 (19%)
Current vs Prior 7-Day Avg -39.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.27% | 8.92%
Prior 6.37% | 8.89%
Current vs Prior -1.62% | +0.28%
Prior 7-Day Avg 4.94% | 7.64%
Current vs 7-Day Avg +26.75% | +16.68%
Prior 7-Day Eod 6.37% | 8.89%
Current vs 7-Day Eod -1.62% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (698 calls vs 336 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (4,590 calls vs 2,080 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 184.305.20$4.7518.9%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 664, top 546)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.650.85$0.7526.7%5460.2559
$92.50Sep 180.250.40$0.3345.5%60.131.4K
$100.00Sep 180.000.10$0.05200.0%30.02--
$82.50Sep 184.305.20$4.7518.9%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.20$0.10200.0%1000.0411
$82.50Sep 180.500.65$0.5726.3%30.20594
$85.00Sep 181.151.35$1.2516.0%30.37234
$80.00Sep 180.150.30$0.2268.2%20.09264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.88, avg 13.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$90.00Sep 18$4.00$3.50$4.0080%0.88$86.50
$90.00$92.50Sep 18$0.42$2.08$0.4225%4.95$90.42
$92.50$100.00Sep 18$0.28$7.22$0.2813%25.79$92.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.12$4.88$0.129%40.67$79.88
$85.00$82.50Sep 18$0.68$1.82$0.6837%2.68$84.32
$82.50$80.00Sep 18$0.35$2.15$0.3520%6.14$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.04, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$100.00Sep 18$0.28$0.28$7.2287%0.04$92.78
$90.00$92.50Sep 18$0.42$0.42$2.0875%0.20$90.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.35$0.35$2.1580%0.16$82.15
$85.00$82.50Sep 18$0.68$0.68$1.8263%0.37$84.32
$80.00$75.00Sep 18$0.12$0.12$4.8891%0.02$79.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$4.75$0.57$5.32$77.18$87.826.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$80.00Sep 18$0.33$0.22$0.55$79.45$93.05
$92.50$82.50Sep 18$0.33$0.57$0.90$81.60$93.40
$90.00$80.00Sep 18$0.75$0.22$0.97$79.03$90.97
$90.00$82.50Sep 18$0.75$0.57$1.32$81.18$91.32
$92.50$85.00Sep 18$0.33$1.25$1.58$83.42$94.08
$90.00$85.00Sep 18$0.75$1.25$2.00$83.00$92.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8290/92Sep 18$0.77$1.7354%0.45$81.73$90.77
75/8090/92Sep 18$0.54$4.4665%0.12$79.46$90.54
75/8092/100Sep 18$0.40$7.1078%0.06$79.60$92.90
80/8292/100Sep 18$0.63$6.8767%0.09$81.87$93.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.33$2.1728%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $3.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Sep 18$3.25$4.25
$90.00$92.501:2Sep 18$0.09$2.41
$92.50$100.001:2Sep 18$0.23$7.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18$0.11$2.39
$80.00$75.001:2Sep 18$0.02$4.98
$82.50$80.001:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.650.254.2%0.75%5.00%54659
$92.50Sep 18$0.250.137.2%0.29%7.44%61.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 336
Put/Call Ratio 0.48
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 633
Put/Call Ratio 1.34
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 15,815
Total Puts 3,281
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All