Tour v528
TTE
TOTALENERGIES
$91.89 +0.24%
$92.00 (+0.12%)🌙
as of 09/24 07:15 PM
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,833
Calls: 1,646 (90%)
Puts: 187 (10%)
Prior (09/21) 1,033
Calls: 761 (74%)
Puts: 272 (26%)
Current vs Prior +77.44%
Calls: +116.29% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 4,471
Calls: 3,358 (75%)
Puts: 1,113 (25%)
Prior 7-Day Average 638
Calls: 479 (75%)
Puts: 159 (25%)
Current vs Prior 7-Day Avg +186.98%
Calls: +243.12%
Puts: +17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $315.6K
Calls: $260.5K (83%)
Puts: $55.1K (17%)
Prior (09/21) $158.7K
Calls: $110.7K (70%)
Puts: $48.0K (30%)
Current vs Prior +98.87%
Calls: +135.38%
Puts: +14.75%
Prior 7-Day Total $987.3K
Calls: $808.5K (82%)
Puts: $178.8K (18%)
Prior 7-Day Average $141.0K
Calls: $115.5K (82%)
Puts: $25.5K (18%)
Current vs Prior 7-Day Avg +123.76%
Calls: +125.52%
Puts: +115.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.11
Prior (09/21) 0.36
Current vs Prior -68.21%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 13,623
Calls: 10,314 (76%)
Puts: 3,309 (24%)
Prior (09/21) 9,032
Calls: 5,291 (59%)
Puts: 3,741 (41%)
Current vs Prior +50.83%
Prior 7-Day Total 56,318
Calls: 44,919 (80%)
Puts: 11,399 (20%)
Prior 7-Day Average 8,045
Calls: 6,417 (80%)
Puts: 1,628 (20%)
Current vs Prior 7-Day Avg +69.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.64% | 9.41%
Prior 7.08% | 9.66%
Current vs Prior -20.43% | -2.55%
Prior 7-Day Avg 5.07% | 8.45%
Current vs 7-Day Avg +11.28% | +11.43%
Prior 7-Day Eod 7.08% | 9.66%
Current vs 7-Day Eod -20.43% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($260.5K) vs puts ($55.1K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.807.70$7.2512.4%10.90--
$90.00Oct 162.003.40$2.7051.9%40.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 836, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.051.15$0.60183.3%5050.23282
$97.50Oct 160.200.65$0.43104.7%1630.15539
$92.50Oct 161.402.00$1.7035.3%780.443.7K
$100.00Oct 160.000.35$0.18194.4%340.0773
$90.00Oct 162.003.40$2.7051.9%40.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.250.60$0.4381.4%220.13162
$82.50Oct 160.050.40$0.23152.2%170.0788
$90.00Oct 160.001.95$0.98199.0%110.3545
$87.50Oct 160.051.10$0.58181.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 8.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.00$1.50$1.0067%1.50$91.00
$95.00$97.50Oct 16$0.17$2.33$0.1723%13.71$95.17
$97.50$100.00Oct 16$0.25$2.25$0.2515%9.00$97.75
$92.50$95.00Oct 16$1.10$1.40$1.1044%1.27$93.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.15$2.35$0.1520%15.67$87.35
$90.00$87.50Oct 16$0.40$2.10$0.4035%5.25$89.60
$85.00$82.50Oct 16$0.20$2.30$0.2013%11.50$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.10$1.10$1.4056%0.79$93.60
$97.50$100.00Oct 16$0.25$0.25$2.2585%0.11$97.75
$95.00$97.50Oct 16$0.17$0.17$2.3377%0.07$95.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.20$0.20$2.3087%0.09$84.80
$90.00$87.50Oct 16$0.40$0.40$2.1065%0.19$89.60
$87.50$85.00Oct 16$0.15$0.15$2.3580%0.06$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.00% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$2.70$0.98$3.68$86.32$93.684.00%
$85.00Oct 16$7.25$0.43$7.68$77.32$92.688.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.45% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Oct 16$0.18$0.23$0.41$82.09$100.41
$100.00$85.00Oct 16$0.18$0.43$0.61$84.39$100.61
$97.50$82.50Oct 16$0.43$0.23$0.66$81.84$98.16
$100.00$87.50Oct 16$0.18$0.58$0.76$86.74$100.76
$97.50$85.00Oct 16$0.43$0.43$0.86$84.14$98.36
$95.00$82.50Oct 16$0.60$0.23$0.83$81.67$95.83
$97.50$87.50Oct 16$0.43$0.58$1.01$86.49$98.51
$95.00$85.00Oct 16$0.60$0.43$1.03$83.97$96.03
$95.00$87.50Oct 16$0.60$0.58$1.18$86.32$96.18
$100.00$90.00Oct 16$0.18$0.98$1.16$88.84$101.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Oct 16$0.45$2.0572%0.22$84.55$97.95
85/8898/100Oct 16$0.40$2.1065%0.19$87.10$97.90
82/8595/98Oct 16$0.37$2.1364%0.17$84.63$95.37
88/9098/100Oct 16$0.65$1.8550%0.35$89.35$98.15
85/8895/98Oct 16$0.32$2.1857%0.15$87.18$95.32
88/9095/98Oct 16$0.57$1.9342%0.30$89.43$95.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.93$1.5729%1.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.25$2.2522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.70$1.80
$95.00$97.501:2Oct 16-$0.26$2.24
$85.00$90.001:2Oct 16$1.85$3.15
$92.50$95.001:2Oct 16$0.50$2.00
$97.50$100.001:2Oct 16$0.07$2.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.18$2.32
$85.00$82.501:2Oct 16-$0.03$2.47
$87.50$85.001:2Oct 16-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.400.440.7%1.52%2.19%783.7K
$97.50Oct 16$0.200.156.1%0.22%6.32%163539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,646
Total Puts 187
Put/Call Ratio 0.11
Net Difference 1,459

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 272
Put/Call Ratio 0.36
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 3,358
Total Puts 1,113
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All