Tour v528
TTE
TOTALENERGIES
$90.94 -1.03%
$91.50 (+0.62%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 828
Calls: 176 (21%)
Puts: 652 (79%)
Prior (09/24) 1,833
Calls: 1,646 (90%)
Puts: 187 (10%)
Current vs Prior -54.83%
Calls: -89.31% (Calls)
Puts: +248.66% (Puts)
Prior 7-Day Total 5,751
Calls: 4,581 (80%)
Puts: 1,170 (20%)
Prior 7-Day Average 821
Calls: 654 (80%)
Puts: 167 (20%)
Current vs Prior 7-Day Avg +0.78%
Calls: -73.11%
Puts: +290.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $347.2K
Calls: $99.5K (29%)
Puts: $247.8K (71%)
Prior (09/24) $315.6K
Calls: $260.5K (83%)
Puts: $55.1K (17%)
Current vs Prior +10.02%
Calls: -61.81%
Puts: +349.55%
Prior 7-Day Total $1.19M
Calls: $975.4K (82%)
Puts: $215.6K (18%)
Prior 7-Day Average $170.1K
Calls: $139.3K (82%)
Puts: $30.8K (18%)
Current vs Prior 7-Day Avg +104.09%
Calls: -28.61%
Puts: +704.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 3.70
Prior (09/24) 0.11
Current vs Prior +3160.79%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +942.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 10,605
Calls: 9,880 (93%)
Puts: 725 (7%)
Prior (09/24) 13,623
Calls: 10,314 (76%)
Puts: 3,309 (24%)
Current vs Prior -22.15%
Prior 7-Day Total 57,899
Calls: 45,762 (79%)
Puts: 12,137 (21%)
Prior 7-Day Average 8,271
Calls: 6,537 (79%)
Puts: 1,733 (21%)
Current vs Prior 7-Day Avg +28.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.01% | 9.46%
Prior 5.64% | 9.41%
Current vs Prior +6.70% | +0.46%
Prior 7-Day Avg 5.23% | 8.62%
Current vs 7-Day Avg +15.04% | +9.68%
Prior 7-Day Eod 5.64% | 9.41%
Current vs 7-Day Eod +6.70% | +0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($247.8K). Dollar volume significantly above 7-day average (104% higher). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 161.302.55$1.9265.1%230.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 167.008.00$7.5013.3%650.89--
$95.00Oct 165.005.70$5.3513.1%1600.811
$92.50Oct 163.303.80$3.5514.1%1970.6665
$90.00Oct 161.952.25$2.1014.3%1730.5154

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 690, top 197)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.201.35$1.2711.8%280.343.7K
$90.00Oct 161.302.55$1.9265.1%230.54--
$95.00Oct 160.200.80$0.50120.0%140.18730
$97.50Oct 160.150.40$0.2889.3%10.10649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 163.303.80$3.5514.1%1970.6665
$90.00Oct 161.952.25$2.1014.3%1730.5154
$95.00Oct 165.005.70$5.3513.1%1600.811
$97.50Oct 167.008.00$7.5013.3%650.89--
$85.00Oct 160.250.70$0.4893.7%120.17169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 6.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.65$1.85$0.6554%2.85$90.65
$95.00$97.50Oct 16$0.22$2.28$0.2218%10.36$95.22
$92.50$95.00Oct 16$0.77$1.73$0.7734%2.25$93.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.15$2.35$0.1527%15.67$87.35
$85.00$82.50Oct 16$0.20$2.30$0.2017%11.50$84.80
$92.50$90.00Oct 16$1.45$1.05$1.4566%0.72$91.05
$90.00$87.50Oct 16$1.47$1.03$1.4751%0.70$88.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.43, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.77$0.77$1.7366%0.45$93.27
$95.00$97.50Oct 16$0.22$0.22$2.2882%0.10$95.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$1.47$1.47$1.0349%1.43$88.53
$85.00$82.50Oct 16$0.20$0.20$2.3083%0.09$84.80
$87.50$85.00Oct 16$0.15$0.15$2.3573%0.06$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.42% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.92$2.10$4.02$85.98$94.024.42%
$92.50Oct 16$1.27$3.55$4.82$87.68$97.325.30%
$95.00Oct 16$0.50$5.35$5.85$89.15$100.856.43%
$97.50Oct 16$0.28$7.50$7.78$89.72$105.288.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.62% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Oct 16$0.28$0.28$0.56$81.94$98.06
$97.50$85.00Oct 16$0.28$0.48$0.76$84.24$98.26
$95.00$82.50Oct 16$0.50$0.28$0.78$81.72$95.78
$95.00$85.00Oct 16$0.50$0.48$0.98$84.02$95.98
$97.50$87.50Oct 16$0.28$0.63$0.91$86.59$98.41
$95.00$87.50Oct 16$0.50$0.63$1.13$86.37$96.13
$92.50$82.50Oct 16$1.27$0.28$1.55$80.95$94.05
$92.50$87.50Oct 16$1.27$0.63$1.90$85.60$94.40
$92.50$85.00Oct 16$1.27$0.48$1.75$83.25$94.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.63, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8592/95Oct 16$0.97$1.5349%0.63$84.03$93.47
82/8595/98Oct 16$0.42$2.0866%0.20$84.58$95.42
85/8892/95Oct 16$0.92$1.5839%0.58$86.58$93.42
85/8895/98Oct 16$0.37$2.1355%0.17$87.13$95.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Oct 16$0.55$1.9524%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.35$2.1530%6.14
$92.50$95.00$97.50Oct 16$0.35$2.1522%6.14
$85.00$87.50$90.00Oct 16$1.32$1.1834%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Oct 16-$0.62$1.88
$95.00$97.501:2Oct 16-$0.06$2.44
$92.50$95.001:2Oct 16$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Oct 16-$0.65$1.85
$95.00$92.501:2Oct 16-$1.75$0.75
$85.00$82.501:2Oct 16-$0.08$2.42
$87.50$85.001:2Oct 16-$0.33$2.17
$90.00$87.501:2Oct 16$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$1.200.341.7%1.32%3.03%283.7K
$95.00Oct 16$0.200.184.5%0.22%4.68%14730
$97.50Oct 16$0.150.107.2%0.16%7.38%1649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 652
Put/Call Ratio 3.70
Net Difference -476

Prior's Put/Call Breakdown

Total Calls 1,646
Total Puts 187
Put/Call Ratio 0.11
Net Difference 1,459

Prior 7-Day Put/Call Summary

Total Calls 4,581
Total Puts 1,170
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All