Tour v531
TTE
TOTALENERGIES
$84.23 +0.30%
$84.24 (+0.01%)🌙
as of 10/07 06:50 PM
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 161
Calls: 75 (47%)
Puts: 86 (53%)
Prior (10/06) 536
Calls: 450 (84%)
Puts: 86 (16%)
Current vs Prior -69.96%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18,549
Calls: 15,999 (86%)
Puts: 2,550 (14%)
Prior 7-Day Average 3,091
Calls: 2,285 (86%)
Puts: 364 (14%)
Current vs Prior 7-Day Avg -94.79%
Calls: -96.72%
Puts: -76.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $38.3K
Calls: $16.9K (44%)
Puts: $21.4K (56%)
Prior (10/06) $238.6K
Calls: $207.3K (87%)
Puts: $31.3K (13%)
Current vs Prior -83.96%
Calls: -91.84%
Puts: -31.71%
Prior 7-Day Total $34.02M
Calls: $33.37M (98%)
Puts: $646.3K (2%)
Prior 7-Day Average $5.67M
Calls: $4.77M (98%)
Puts: $92.3K (2%)
Current vs Prior 7-Day Avg -99.32%
Calls: -99.65%
Puts: -76.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.15
Prior (10/06) 0.19
Current vs Prior +500.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +50.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,054
Calls: 3,980 (79%)
Puts: 1,074 (21%)
Prior (10/06) 9,069
Calls: 7,258 (80%)
Puts: 1,811 (20%)
Current vs Prior -44.27%
Prior 7-Day Total 80,207
Calls: 60,298 (75%)
Puts: 19,909 (25%)
Prior 7-Day Average 11,458
Calls: 8,614 (75%)
Puts: 2,844 (25%)
Current vs Prior 7-Day Avg -55.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.00% | 8.84%5.00% | 8.84%
Prior 5.45% | 8.93%5.45% | 8.93%
Current vs Prior -8.35% | -0.96%-8.35% | -0.96%
Prior 7-Day Avg 5.79% | 9.19%5.79% | 9.19%
Current vs 7-Day Avg -13.68% | -3.80%-13.68% | -3.80%
Prior 7-Day Eod 5.45% | 8.93%5.45% | 8.93%
Current vs 7-Day Eod -8.35% | -0.96%-8.35% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.003.30$3.159.5%20.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 162.953.90$3.4327.7%10.81--
$85.00Oct 161.501.85$1.6820.8%40.58409
$85.00Nov 203.003.30$3.159.5%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 80, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.702.00$1.8516.2%170.36133
$87.50Oct 160.200.55$0.3892.1%100.19--
$92.50Nov 200.550.80$0.6836.8%50.17205
$95.00Nov 200.300.50$0.4050.0%40.11722
$95.00Oct 160.000.20$0.10200.0%10.04706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.450.75$0.6050.0%120.29526
$75.00Nov 200.350.55$0.4544.4%100.1173
$80.00Oct 160.100.35$0.22113.6%80.12--
$85.00Oct 161.501.85$1.6820.8%40.58409
$82.50Nov 201.902.15$2.0312.3%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2027.2%26.9%1.2%27133
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2024.9%24.6%1.3%15526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 25.79, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$95.00Oct 16$0.28$7.22$0.2819%25.79$87.78
$90.00$92.50Nov 20$0.45$2.05$0.4525%4.56$90.45
$92.50$95.00Nov 20$0.28$2.22$0.2817%7.93$92.78
$87.50$90.00Nov 20$0.72$1.78$0.7236%2.47$88.22
$95.00$105.00Nov 20$0.32$9.68$0.3211%30.25$95.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.12$1.38$1.1252%1.23$83.88
$82.50$80.00Oct 16$0.38$2.12$0.3829%5.58$82.12
$85.00$82.50Oct 16$1.08$1.42$1.0858%1.31$83.92
$82.50$80.00Nov 20$0.83$1.67$0.8338%2.01$81.67
$80.00$75.00Nov 20$0.75$4.25$0.7526%5.67$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$0.32$0.32$9.6889%0.03$95.32
$87.50$90.00Nov 20$0.72$0.72$1.7864%0.40$88.22
$92.50$95.00Nov 20$0.28$0.28$2.2283%0.13$92.78
$90.00$92.50Nov 20$0.45$0.45$2.0575%0.22$90.45
$87.50$95.00Oct 16$0.28$0.28$7.2281%0.04$87.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.75$0.75$4.2574%0.18$79.25
$82.50$80.00Nov 20$0.83$0.83$1.6762%0.50$81.67
$82.50$80.00Oct 16$0.38$0.38$2.1271%0.18$82.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$1.4725.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.52% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$0.38$3.43$3.81$83.69$91.314.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.71% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$80.00Oct 16$0.38$0.22$0.60$79.40$88.10
$95.00$75.00Nov 20$0.40$0.45$0.85$74.15$95.85
$87.50$82.50Oct 16$0.38$0.60$0.98$81.52$88.48
$92.50$75.00Nov 20$0.68$0.45$1.13$73.87$93.63
$90.00$75.00Nov 20$1.13$0.45$1.58$73.42$91.58
$95.00$80.00Nov 20$0.40$1.20$1.60$78.40$96.60
$92.50$80.00Nov 20$0.68$1.20$1.88$78.12$94.38
$90.00$80.00Nov 20$1.13$1.20$2.33$77.67$92.33
$87.50$75.00Nov 20$1.85$0.45$2.30$72.70$89.80
$95.00$82.50Nov 20$0.40$2.03$2.43$80.07$97.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8092/95Nov 20$1.03$3.9757%0.26$78.97$93.53
75/8090/92Nov 20$1.20$3.8049%0.32$78.80$91.20
75/8095/105Nov 20$1.07$8.9363%0.12$78.93$96.07
80/8288/95Oct 16$0.66$6.8452%0.10$81.84$88.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.73, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.17$2.3314%13.71
$87.50$90.00$92.50Nov 20$0.27$2.2319%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.67$1.8352%2.73
$80.00$82.50$85.00Nov 20$0.29$2.2126%7.62
$80.00$82.50$85.00Oct 16$0.70$1.8046%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.41$2.09
$90.00$92.501:2Nov 20-$0.23$2.27
$92.50$95.001:2Nov 20-$0.12$2.38
$87.50$95.001:2Oct 16$0.18$7.32
$95.00$105.001:2Nov 20$0.24$9.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$0.37$2.13
$85.00$82.501:2Nov 20-$0.91$1.59
$87.50$85.001:2Oct 16$0.07$2.43
$85.00$82.501:2Oct 16$0.48$2.02
$80.00$75.001:2Nov 20$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.02%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$1.700.363.9%2.02%5.90%17133
$90.00Nov 20$1.000.256.8%1.19%8.04%1--
$92.50Nov 20$0.550.179.8%0.65%10.47%5205
$95.00Nov 20$0.300.1112.8%0.36%13.14%4722
$87.50Oct 16$0.200.193.9%0.24%4.12%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 86
Put/Call Ratio 1.15
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 86
Put/Call Ratio 0.19
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 15,999
Total Puts 2,550
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All