Tour v531
TTE
TOTALENERGIES
$83.98 -0.46%
$84.15 (+0.21%)🌙
as of 10/06 06:52 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:52pm)
January 2026
|
▶ (10/7 18:50)
◀ 10/6 18:52 ▶

Option Volume

Detail
ℹ
Current (10/06) 536
Calls: 450 (84%)
Puts: 86 (16%)
Prior (10/05) 837
Calls: 613 (73%)
Puts: 224 (27%)
Current vs Prior -35.96%
Calls: -26.59% (Calls)
Puts: -61.61% (Puts)
Prior 7-Day Total 18,841
Calls: 15,725 (83%)
Puts: 3,116 (17%)
Prior 7-Day Average 3,140
Calls: 2,246 (83%)
Puts: 445 (17%)
Current vs Prior 7-Day Avg -82.93%
Calls: -79.97%
Puts: -80.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $238.6K
Calls: $207.3K (87%)
Puts: $31.3K (13%)
Prior (10/05) $247.4K
Calls: $180.5K (73%)
Puts: $66.9K (27%)
Current vs Prior -3.54%
Calls: +14.85%
Puts: -53.20%
Prior 7-Day Total $34.12M
Calls: $33.26M (97%)
Puts: $862.7K (3%)
Prior 7-Day Average $5.69M
Calls: $4.75M (97%)
Puts: $123.2K (3%)
Current vs Prior 7-Day Avg -95.80%
Calls: -95.64%
Puts: -74.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.19
Prior (10/05) 0.37
Current vs Prior -47.70%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -84.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 9,069
Calls: 7,258 (80%)
Puts: 1,811 (20%)
Prior (10/05) 7,856
Calls: 5,685 (72%)
Puts: 2,171 (28%)
Current vs Prior +15.44%
Prior 7-Day Total 81,743
Calls: 62,920 (77%)
Puts: 18,823 (23%)
Prior 7-Day Average 11,677
Calls: 8,988 (77%)
Puts: 2,689 (23%)
Current vs Prior 7-Day Avg -22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.45% | 8.93%5.45% | 8.93%
Prior 5.61% | 9.07%5.61% | 9.07%
Current vs Prior -2.72% | -1.51%-2.72% | -1.51%
Prior 7-Day Avg 5.87% | 9.27%5.87% | 9.27%
Current vs 7-Day Avg -7.10% | -3.65%-7.10% | -3.65%
Prior 7-Day Eod 5.61% | 9.07%5.61% | 9.07%
Current vs 7-Day Eod -2.72% | -1.51%-2.72% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($207.3K) vs puts ($31.3K). Extreme bullish P/C ratio of 0.19 - heavy call buying (450 calls vs 86 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (7,258 calls vs 1,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.504.90$4.708.5%10.65--
$85.00Nov 203.103.40$3.259.2%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.504.90$4.708.5%10.65--
$85.00Oct 161.702.20$1.9525.6%100.58407
$85.00Nov 203.103.40$3.259.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 227, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 160.300.60$0.4566.7%1630.2193
$97.50Nov 200.150.30$0.2268.2%130.07192
$90.00Oct 160.000.30$0.15200.0%120.08345
$95.00Nov 200.200.50$0.3585.7%110.10721
$95.00Oct 160.000.15$0.08187.5%40.04706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.702.20$1.9525.6%100.58407
$80.00Oct 160.150.40$0.2889.3%50.1485
$80.00Nov 201.101.40$1.2524.0%10.27649
$85.00Nov 203.103.40$3.259.2%10.52--
$87.50Nov 204.504.90$4.708.5%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 16Nov 2028.0%27.5%1.7%11407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.76, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$0.37$2.13$0.3724%5.76$90.37
$95.00$97.50Nov 20$0.13$2.37$0.1310%18.23$95.13
$87.50$90.00Oct 16$0.30$2.20$0.3021%7.33$87.80
$92.50$95.00Nov 20$0.33$2.17$0.3317%6.58$92.83
$85.00$90.00Nov 20$1.83$3.17$1.8348%1.73$86.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.45$1.05$1.4565%0.72$86.05
$85.00$80.00Nov 20$2.00$3.00$2.0052%1.50$83.00
$85.00$80.00Oct 16$1.67$3.33$1.6758%1.99$83.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.58, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.83$1.83$3.1752%0.58$86.83
$92.50$95.00Nov 20$0.33$0.33$2.1783%0.15$92.83
$87.50$90.00Oct 16$0.30$0.30$2.2079%0.14$87.80
$95.00$97.50Nov 20$0.13$0.13$2.3790%0.05$95.13
$90.00$92.50Nov 20$0.37$0.37$2.1376%0.17$90.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$1.3028.0%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$2.88$3.25$6.13$78.87$91.137.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.51% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 16$0.15$0.28$0.43$79.57$90.43
$87.50$80.00Oct 16$0.45$0.28$0.73$79.27$88.23
$97.50$80.00Nov 20$0.22$1.25$1.47$78.53$98.97
$95.00$80.00Nov 20$0.35$1.25$1.60$78.40$96.60
$92.50$80.00Nov 20$0.68$1.25$1.93$78.07$94.43
$90.00$80.00Nov 20$1.05$1.25$2.30$77.70$92.30
$85.00$80.00Nov 20$2.88$1.25$4.13$75.87$89.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.20$2.3010%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.02$2.48
$90.00$95.001:2Oct 16-$0.01$4.99
$90.00$92.501:2Nov 20-$0.31$2.19
$95.00$97.501:2Nov 20-$0.09$2.41
$85.00$90.001:2Nov 20$0.78$4.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$1.80$0.70
$85.00$80.001:2Nov 20$0.75$4.25
$85.00$80.001:2Oct 16$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.16%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.650.481.2%3.16%4.37%1300
$90.00Nov 20$0.800.247.2%0.95%8.12%3148
$92.50Nov 20$0.550.1710.2%0.65%10.80%2203
$95.00Nov 20$0.200.1013.1%0.24%13.36%11721
$97.50Nov 20$0.150.0716.1%0.18%16.28%13192
$87.50Oct 16$0.300.214.2%0.36%4.55%16393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 86
Put/Call Ratio 0.19
Net Difference 364

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 224
Put/Call Ratio 0.37
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 15,725
Total Puts 3,116
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All