Tour v531
TTE
TOTALENERGIES
$84.37 -0.04%
$85.51 (+1.35%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 837
Calls: 613 (73%)
Puts: 224 (27%)
Prior (10/02) 850
Calls: 595 (70%)
Puts: 255 (30%)
Current vs Prior -1.53%
Calls: +3.03% (Calls)
Puts: -12.16% (Puts)
Prior 7-Day Total 19,837
Calls: 16,758 (84%)
Puts: 3,079 (16%)
Prior 7-Day Average 3,306
Calls: 2,394 (84%)
Puts: 439 (16%)
Current vs Prior 7-Day Avg -74.68%
Calls: -74.39%
Puts: -49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $247.4K
Calls: $180.5K (73%)
Puts: $66.9K (27%)
Prior (10/02) $645.5K
Calls: $562.2K (87%)
Puts: $83.2K (13%)
Current vs Prior -61.67%
Calls: -67.89%
Puts: -19.67%
Prior 7-Day Total $34.19M
Calls: $33.34M (98%)
Puts: $851.0K (2%)
Prior 7-Day Average $5.70M
Calls: $4.76M (98%)
Puts: $121.6K (2%)
Current vs Prior 7-Day Avg -95.66%
Calls: -96.21%
Puts: -44.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.43
Current vs Prior -14.74%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 7,856
Calls: 5,685 (72%)
Puts: 2,171 (28%)
Prior (10/02) 8,269
Calls: 4,039 (49%)
Puts: 4,230 (51%)
Current vs Prior -4.99%
Prior 7-Day Total 87,510
Calls: 67,549 (77%)
Puts: 19,961 (23%)
Prior 7-Day Average 12,501
Calls: 9,649 (77%)
Puts: 2,851 (23%)
Current vs Prior 7-Day Avg -37.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 9.07%5.61% | 9.07%
Prior 5.90% | 9.24%5.90% | 9.24%
Current vs Prior -4.99% | -1.89%-4.99% | -1.89%
Prior 7-Day Avg 5.88% | 9.32%5.88% | 9.32%
Current vs 7-Day Avg -4.58% | -2.70%-4.58% | -2.70%
Prior 7-Day Eod 5.90% | 9.24%5.90% | 9.24%
Current vs 7-Day Eod -4.99% | -1.89%-4.99% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($180.5K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (613 calls vs 224 puts). Call-heavy open interest (5,685 calls vs 2,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.603.10$2.8517.5%160.694
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 163.303.90$3.6016.7%20.77--
$85.00Oct 161.702.05$1.8818.6%540.55353

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 476, top 352)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.251.45$1.3514.8%3520.45124
$82.50Oct 162.603.10$2.8517.5%160.694
$87.50Oct 160.400.65$0.5347.2%70.23--
$92.50Oct 160.000.20$0.10200.0%10.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.702.05$1.8818.6%540.55353
$82.50Oct 160.651.00$0.8342.2%420.31524
$87.50Oct 163.303.90$3.6016.7%20.77--
$77.50Oct 160.000.20$0.10200.0%10.05--
$80.00Oct 160.200.50$0.3585.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 4.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$1.50$1.00$1.5069%0.67$84.00
$85.00$87.50Oct 16$0.82$1.68$0.8245%2.05$85.82
$87.50$92.50Oct 16$0.43$4.57$0.4323%10.63$87.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$1.05$1.45$1.0555%1.38$83.95
$82.50$80.00Oct 16$0.48$2.02$0.4831%4.21$82.02
$80.00$77.50Oct 16$0.25$2.25$0.2515%9.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$92.50Oct 16$0.43$0.43$4.5777%0.09$87.93
$85.00$87.50Oct 16$0.82$0.82$1.6855%0.49$85.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.25$0.25$2.2585%0.11$79.75
$82.50$80.00Oct 16$0.48$0.48$2.0269%0.24$82.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.83% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.35$1.88$3.23$81.77$88.233.83%
$82.50Oct 16$2.85$0.83$3.68$78.82$86.184.36%
$87.50Oct 16$0.53$3.60$4.13$83.37$91.634.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.24% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Oct 16$0.10$0.10$0.20$77.30$92.70
$92.50$80.00Oct 16$0.10$0.35$0.45$79.55$92.95
$87.50$77.50Oct 16$0.53$0.10$0.63$76.87$88.13
$87.50$80.00Oct 16$0.53$0.35$0.88$79.12$88.38
$92.50$82.50Oct 16$0.10$0.83$0.93$81.57$93.43
$87.50$82.50Oct 16$0.53$0.83$1.36$81.14$88.86
$85.00$77.50Oct 16$1.35$0.10$1.45$76.05$86.45
$85.00$80.00Oct 16$1.35$0.35$1.70$78.30$86.70
$85.00$82.50Oct 16$1.35$0.83$2.18$80.32$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/92Oct 16$0.68$4.3262%0.16$79.32$88.18
80/8288/92Oct 16$0.91$4.0946%0.22$81.59$88.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.68$1.8246%2.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.23$2.2726%9.87
$82.50$85.00$87.50Oct 16$0.67$1.8346%2.73
$80.00$82.50$85.00Oct 16$0.57$1.9340%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16$0.15$2.35
$85.00$87.501:2Oct 16$0.29$2.21
$87.50$92.501:2Oct 16$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Oct 16-$0.16$2.34
$85.00$82.501:2Oct 16$0.22$2.28
$82.50$80.001:2Oct 16$0.13$2.37
$80.00$77.501:2Oct 16$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.250.450.8%1.48%2.23%352124
$87.50Oct 16$0.400.233.7%0.47%4.18%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 224
Put/Call Ratio 0.37
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 255
Put/Call Ratio 0.43
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 16,758
Total Puts 3,079
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All