Tour v531
TTE
TOTALENERGIES
$84.40 -0.13%
$84.96 (+0.66%)🌙
as of 10/02 06:48 PM
(10/1 18:51) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 850
Calls: 595 (70%)
Puts: 255 (30%)
Prior (10/01) 1,448
Calls: 547 (38%)
Puts: 901 (62%)
Current vs Prior -41.30%
Calls: +8.78% (Calls)
Puts: -71.70% (Puts)
Prior 7-Day Total 20,020
Calls: 16,924 (85%)
Puts: 3,096 (15%)
Prior 7-Day Average 3,336
Calls: 2,417 (85%)
Puts: 442 (15%)
Current vs Prior 7-Day Avg -74.53%
Calls: -75.39%
Puts: -42.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $645.5K
Calls: $562.2K (87%)
Puts: $83.2K (13%)
Prior (10/01) $423.8K
Calls: $222.5K (52%)
Puts: $201.3K (48%)
Current vs Prior +52.30%
Calls: +152.68%
Puts: -58.65%
Prior 7-Day Total $33.71M
Calls: $32.89M (98%)
Puts: $815.8K (2%)
Prior 7-Day Average $5.62M
Calls: $4.70M (98%)
Puts: $116.5K (2%)
Current vs Prior 7-Day Avg -88.51%
Calls: -88.03%
Puts: -28.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.43
Prior (10/01) 1.65
Current vs Prior -73.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,269
Calls: 4,039 (49%)
Puts: 4,230 (51%)
Prior (10/01) 11,043
Calls: 9,464 (86%)
Puts: 1,579 (14%)
Current vs Prior -25.12%
Prior 7-Day Total 88,273
Calls: 68,801 (78%)
Puts: 19,472 (22%)
Prior 7-Day Average 12,610
Calls: 9,828 (78%)
Puts: 2,781 (22%)
Current vs Prior 7-Day Avg -34.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.90% | 9.24%5.90% | 9.24%
Prior 6.19% | 9.47%6.19% | 9.47%
Current vs Prior -4.66% | -2.37%-4.66% | -2.37%
Prior 7-Day Avg 6.04% | 9.38%6.04% | 9.38%
Current vs 7-Day Avg -2.38% | -1.46%-2.38% | -1.46%
Prior 7-Day Eod 6.19% | 9.47%6.19% | 9.47%
Current vs 7-Day Eod -4.66% | -2.37%-4.66% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($562.2K) vs puts ($83.2K). Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (595 calls vs 255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.753.30$3.0318.2%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.652.25$1.9530.8%30.55350

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 140, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.100.40$0.25120.0%550.12337
$87.50Oct 160.500.85$0.6851.5%220.2693
$100.00Oct 160.000.10$0.05200.0%100.0290
$82.50Oct 162.753.30$3.0318.2%30.68--
$85.00Oct 161.151.75$1.4541.4%10.45124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.050.35$0.20150.0%450.08214
$85.00Oct 161.652.25$1.9530.8%30.55350
$80.00Oct 160.250.50$0.3865.8%10.1585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 11.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.77$1.73$0.7745%2.25$85.77
$90.00$100.00Oct 16$0.20$9.80$0.2012%49.00$90.20
$87.50$90.00Oct 16$0.43$2.07$0.4326%4.81$87.93
$82.50$85.00Oct 16$1.58$0.92$1.5868%0.58$84.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.18$2.32$0.1816%12.89$79.82
$85.00$80.00Oct 16$1.57$3.43$1.5755%2.18$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.43$0.43$2.0774%0.21$87.93
$90.00$100.00Oct 16$0.20$0.20$9.8088%0.02$90.20
$85.00$87.50Oct 16$0.77$0.77$1.7355%0.45$85.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Oct 16$0.18$0.18$2.3284%0.08$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.03% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.45$1.95$3.40$81.60$88.404.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Oct 16$0.25$0.20$0.45$77.05$90.45
$90.00$80.00Oct 16$0.25$0.38$0.63$79.37$90.63
$87.50$77.50Oct 16$0.68$0.20$0.88$76.62$88.38
$87.50$80.00Oct 16$0.68$0.38$1.06$78.94$88.56
$85.00$80.00Oct 16$1.45$0.38$1.83$78.17$86.83
$85.00$77.50Oct 16$1.45$0.20$1.65$75.85$86.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8088/90Oct 16$0.61$1.8959%0.32$79.39$88.11
78/8090/100Oct 16$0.38$9.6273%0.04$79.62$90.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.34$2.1634%6.35
$82.50$85.00$87.50Oct 16$0.81$1.6942%2.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16$0.13$2.37
$85.00$87.501:2Oct 16$0.09$2.41
$87.50$90.001:2Oct 16$0.18$2.32
$90.00$100.001:2Oct 16$0.15$9.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Oct 16-$0.02$2.48
$85.00$80.001:2Oct 16$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.150.450.7%1.36%2.07%1124
$87.50Oct 16$0.500.263.7%0.59%4.27%2293
$90.00Oct 16$0.100.126.6%0.12%6.75%55337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 255
Put/Call Ratio 0.43
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 901
Put/Call Ratio 1.65
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 16,924
Total Puts 3,096
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All