Tour v531
TTE
TOTALENERGIES
$84.51 -1.16%
$84.70 (+0.22%)🌙
as of 10/01 06:51 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:51pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:51 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,448
Calls: 547 (38%)
Puts: 901 (62%)
Prior (09/30) 1,319
Calls: 489 (37%)
Puts: 830 (63%)
Current vs Prior +9.78%
Calls: +11.86% (Calls)
Puts: +8.55% (Puts)
Prior 7-Day Total 20,058
Calls: 17,628 (88%)
Puts: 2,430 (12%)
Prior 7-Day Average 3,343
Calls: 2,518 (88%)
Puts: 347 (12%)
Current vs Prior 7-Day Avg -56.69%
Calls: -78.28%
Puts: +159.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $423.8K
Calls: $222.5K (52%)
Puts: $201.3K (48%)
Prior (09/30) $356.7K
Calls: $130.4K (37%)
Puts: $226.3K (63%)
Current vs Prior +18.82%
Calls: +70.68%
Puts: -11.05%
Prior 7-Day Total $33.51M
Calls: $32.88M (98%)
Puts: $637.9K (2%)
Prior 7-Day Average $5.59M
Calls: $4.70M (98%)
Puts: $91.1K (2%)
Current vs Prior 7-Day Avg -92.41%
Calls: -95.26%
Puts: +120.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.65
Prior (09/30) 1.70
Current vs Prior -2.96%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +62.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 11,043
Calls: 9,464 (86%)
Puts: 1,579 (14%)
Prior (09/30) 15,433
Calls: 10,729 (70%)
Puts: 4,704 (30%)
Current vs Prior -28.45%
Prior 7-Day Total 84,760
Calls: 64,891 (77%)
Puts: 19,869 (23%)
Prior 7-Day Average 12,108
Calls: 9,270 (77%)
Puts: 2,838 (23%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.19% | 9.47%
Prior 5.65% | 9.01%
Current vs Prior +9.55% | +5.11%
Prior 7-Day Avg 6.19% | 9.36%
Current vs 7-Day Avg +0.02% | +1.19%
Prior 7-Day Eod 5.65% | 9.01%
Current vs 7-Day Eod +9.55% | +5.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. Call-heavy open interest (9,464 calls vs 1,579 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 162.953.50$3.2317.0%100.684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 167.608.50$8.0511.2%10.95--
$85.00Oct 161.852.15$2.0015.0%320.53340

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 619, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.150.45$0.30100.0%1410.13244
$85.00Oct 161.351.90$1.6333.7%610.4763
$92.50Oct 160.050.15$0.10100.0%210.053.7K
$82.50Oct 162.953.50$3.2317.0%100.684
$87.50Oct 160.600.85$0.7334.2%40.2795
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.851.15$1.0030.0%2860.32283
$77.50Oct 160.050.30$0.18138.9%620.07152
$85.00Oct 161.852.15$2.0015.0%320.53340
$92.50Oct 167.608.50$8.0511.2%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 4.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.43$2.07$0.4327%4.81$87.93
$85.00$87.50Oct 16$0.90$1.60$0.9047%1.78$85.90
$90.00$92.50Oct 16$0.20$2.30$0.2013%11.50$90.20
$82.50$85.00Oct 16$1.60$0.90$1.6068%0.56$84.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$1.00$1.50$1.0053%1.50$84.00
$82.50$77.50Oct 16$0.82$4.18$0.8232%5.10$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.20$0.20$2.3087%0.09$90.20
$85.00$87.50Oct 16$0.90$0.90$1.6053%0.56$85.90
$87.50$90.00Oct 16$0.43$0.43$2.0773%0.21$87.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$77.50Oct 16$0.82$0.82$4.1868%0.20$81.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.30% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$1.63$2.00$3.63$81.37$88.634.30%
$82.50Oct 16$3.23$1.00$4.23$78.27$86.735.01%
$92.50Oct 16$0.10$8.05$8.15$84.35$100.659.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.33% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$77.50Oct 16$0.10$0.18$0.28$77.22$92.78
$90.00$77.50Oct 16$0.30$0.18$0.48$77.02$90.48
$87.50$77.50Oct 16$0.73$0.18$0.91$76.59$88.41
$92.50$82.50Oct 16$0.10$1.00$1.10$81.40$93.60
$90.00$82.50Oct 16$0.30$1.00$1.30$81.20$91.30
$87.50$82.50Oct 16$0.73$1.00$1.73$80.77$89.23
$85.00$77.50Oct 16$1.63$0.18$1.81$75.69$86.81
$85.00$82.50Oct 16$1.63$1.00$2.63$79.87$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8290/92Oct 16$1.02$3.9855%0.26$81.48$91.02
78/8288/90Oct 16$1.25$3.7541%0.33$81.25$88.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.23$2.2722%9.87
$85.00$87.50$90.00Oct 16$0.47$2.0334%4.32
$82.50$85.00$87.50Oct 16$0.70$1.8041%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.03$2.47
$92.50$97.501:2Oct 16-$0.06$4.94
$85.00$87.501:2Oct 16$0.17$2.33
$87.50$90.001:2Oct 16$0.13$2.37
$90.00$92.501:2Oct 16$0.10$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16$0.00$2.50
$92.50$85.001:2Oct 16$4.05$3.45
$82.50$77.501:2Oct 16$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.350.470.6%1.60%2.18%6163
$87.50Oct 16$0.600.273.5%0.71%4.25%495
$90.00Oct 16$0.150.136.5%0.18%6.67%141244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 901
Put/Call Ratio 1.65
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 830
Put/Call Ratio 1.70
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 17,628
Total Puts 2,430
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All