Tour v529
TTE
TOTALENERGIES
$85.50 -1.37%
$85.38 (-0.14%)🌙
as of 10/01 12:43 AM
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:43am)
January 2026
|
▶ (10/1 18:51)
◀ 9/30 00:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,319
Calls: 489 (37%)
Puts: 830 (63%)
Prior (09/29) 13,559
Calls: 13,305 (98%)
Puts: 254 (2%)
Current vs Prior -90.27%
Calls: -96.32% (Calls)
Puts: +226.77% (Puts)
Prior 7-Day Total 19,405
Calls: 17,462 (90%)
Puts: 1,943 (10%)
Prior 7-Day Average 3,234
Calls: 2,494 (90%)
Puts: 277 (10%)
Current vs Prior 7-Day Avg -59.22%
Calls: -80.40%
Puts: +199.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $356.7K
Calls: $130.4K (37%)
Puts: $226.3K (63%)
Prior (09/29) $32.10M
Calls: $32.07M (100%)
Puts: $37.2K (0%)
Current vs Prior -98.89%
Calls: -99.59%
Puts: +508.21%
Prior 7-Day Total $33.32M
Calls: $32.86M (99%)
Puts: $463.3K (1%)
Prior 7-Day Average $5.55M
Calls: $4.69M (99%)
Puts: $66.2K (1%)
Current vs Prior 7-Day Avg -93.58%
Calls: -97.22%
Puts: +241.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.70
Prior (09/29) 0.02
Current vs Prior +8791.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +84.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 15,433
Calls: 10,729 (70%)
Puts: 4,704 (30%)
Prior (09/29) 16,271
Calls: 12,988 (80%)
Puts: 3,283 (20%)
Current vs Prior -5.15%
Prior 7-Day Total 78,640
Calls: 62,333 (79%)
Puts: 16,307 (21%)
Prior 7-Day Average 11,234
Calls: 8,904 (79%)
Puts: 2,329 (21%)
Current vs Prior 7-Day Avg +37.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.65% | 9.01%
Prior 5.79% | 9.29%
Current vs Prior -2.46% | -3.08%
Prior 7-Day Avg 5.91% | 9.13%
Current vs 7-Day Avg -4.41% | -1.41%
Prior 7-Day Eod 5.79% | 9.29%
Current vs 7-Day Eod -2.46% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($226.3K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1615.5017.00$16.259.2%40.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 1613.0014.50$13.7510.9%30.97--
$70.00Oct 1615.5017.00$16.259.2%40.97--
$82.50Oct 163.804.30$4.0512.3%30.78--
$85.00Oct 162.152.50$2.3315.0%210.5853
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 165.807.30$6.5522.9%10.93263
$90.00Oct 163.705.60$4.6540.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 505, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.000.35$0.18194.4%360.07735
$92.50Oct 160.150.35$0.2580.0%350.113.7K
$85.00Oct 162.152.50$2.3315.0%210.5853
$87.50Oct 160.851.65$1.2564.0%120.38--
$90.00Oct 160.400.65$0.5347.2%80.20249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.251.55$1.4021.4%1900.42176
$82.50Oct 160.500.75$0.6339.7%1860.23104
$80.00Oct 160.150.50$0.33106.1%20.1285
$90.00Oct 163.705.60$4.6540.9%10.82--
$92.50Oct 165.807.30$6.5522.9%10.93263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$1.08$1.42$1.0858%1.31$86.08
$90.00$92.50Oct 16$0.28$2.22$0.2820%7.93$90.28
$87.50$90.00Oct 16$0.72$1.78$0.7238%2.47$88.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$3.25$1.75$3.2582%0.54$86.75
$82.50$80.00Oct 16$0.30$2.20$0.3023%7.33$82.20
$85.00$82.50Oct 16$0.77$1.73$0.7742%2.25$84.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.72$0.72$1.7862%0.40$88.22
$90.00$92.50Oct 16$0.28$0.28$2.2280%0.13$90.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.77$0.77$1.7358%0.45$84.23
$82.50$80.00Oct 16$0.30$0.30$2.2077%0.14$82.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.36% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.33$1.40$3.73$81.27$88.734.36%
$82.50Oct 16$4.05$0.63$4.68$77.82$87.185.47%
$90.00Oct 16$0.53$4.65$5.18$84.82$95.186.06%
$92.50Oct 16$0.25$6.55$6.80$85.70$99.307.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Oct 16$0.18$0.33$0.51$79.49$95.51
$92.50$80.00Oct 16$0.25$0.33$0.58$79.42$93.08
$90.00$80.00Oct 16$0.53$0.33$0.86$79.14$90.86
$95.00$82.50Oct 16$0.18$0.63$0.81$81.69$95.81
$92.50$82.50Oct 16$0.25$0.63$0.88$81.62$93.38
$90.00$82.50Oct 16$0.53$0.63$1.16$81.34$91.16
$87.50$80.00Oct 16$1.25$0.33$1.58$78.42$89.08
$87.50$82.50Oct 16$1.25$0.63$1.88$80.62$89.38
$92.50$85.00Oct 16$0.25$1.40$1.65$83.35$94.15
$95.00$85.00Oct 16$0.18$1.40$1.58$83.42$96.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8290/92Oct 16$0.58$1.9257%0.30$81.92$90.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.94, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.36$2.1438%5.94
$82.50$85.00$87.50Oct 16$0.64$1.8640%2.91
$90.00$92.50$95.00Oct 16$0.21$2.2913%10.90
$87.50$90.00$92.50Oct 16$0.44$2.0627%4.68
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.47$2.0330%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.61, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.61$1.89
$85.00$87.501:2Oct 16-$0.17$2.33
$95.00$100.001:2Oct 16-$0.12$4.88
$92.50$95.001:2Oct 16-$0.11$2.39
$72.50$82.501:2Oct 16$5.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$0.03$2.47
$90.00$85.001:2Oct 16$1.85$3.15
$85.00$82.501:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.99%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$0.850.382.3%0.99%3.33%12--
$90.00Oct 16$0.400.205.3%0.47%5.73%8249
$92.50Oct 16$0.150.118.2%0.18%8.36%353.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 830
Put/Call Ratio 1.70
Net Difference -341

Prior's Put/Call Breakdown

Total Calls 13,305
Total Puts 254
Put/Call Ratio 0.02
Net Difference 13,051

Prior 7-Day Put/Call Summary

Total Calls 17,462
Total Puts 1,943
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All