Tour v528
TTE
TOTALENERGIES
$87.71 -2.91%
$87.73 (+0.02%)🌙
as of 09/29 07:04 PM
(9/28 04:13) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:43)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 13,559
Calls: 13,305 (98%)
Puts: 254 (2%)
Prior (09/28) --
Calls: 176 (21%)
Puts: 652 (79%)
Current vs Prior +0.00%
Calls: +7459.66% (Calls)
Puts: -61.04% (Puts)
Prior 7-Day Total 6,152
Calls: 4,387 (71%)
Puts: 1,765 (29%)
Prior 7-Day Average 1,025
Calls: 626 (71%)
Puts: 252 (29%)
Current vs Prior 7-Day Avg +1222.40%
Calls: +2022.98%
Puts: +0.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $32.10M
Calls: $32.07M (100%)
Puts: $37.2K (0%)
Prior (09/28) --
Calls: $99.5K (29%)
Puts: $247.8K (71%)
Current vs Prior +0.00%
Calls: +32137.49%
Puts: -84.98%
Prior 7-Day Total $1.37M
Calls: $916.5K (67%)
Puts: $452.2K (33%)
Prior 7-Day Average $228.1K
Calls: $130.9K (67%)
Puts: $64.6K (33%)
Current vs Prior 7-Day Avg +13973.30%
Calls: +24391.63%
Puts: -42.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.02
Prior (09/28) 1.00
Current vs Prior -98.09%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 16,271
Calls: 12,988 (80%)
Puts: 3,283 (20%)
Prior (09/28) 12,266
Calls: 10,135 (83%)
Puts: 2,131 (17%)
Current vs Prior +32.65%
Prior 7-Day Total 68,382
Calls: 54,259 (79%)
Puts: 14,123 (21%)
Prior 7-Day Average 9,768
Calls: 7,751 (79%)
Puts: 2,017 (21%)
Current vs Prior 7-Day Avg +66.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.79% | 9.29%
Prior 5.94% | 9.35%
Current vs Prior -2.56% | -0.66%
Prior 7-Day Avg 5.60% | 8.90%
Current vs 7-Day Avg +3.34% | +4.36%
Prior 7-Day Eod 5.94% | 9.35%
Current vs 7-Day Eod -2.56% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.07M) vs puts ($37.2K). Dollar volume significantly above 7-day average (13973% higher). Volume explosion - 1223% above 7-day average (13,559 vs avg 1,025). Extreme bullish P/C ratio of 0.02 - heavy call buying (13,305 calls vs 254 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1617.4019.10$18.259.3%121.00--
$80.00Oct 167.107.80$7.459.4%751.00--
$82.50Oct 165.005.50$5.259.5%1101.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1617.4019.10$18.259.3%121.00--
$80.00Oct 167.107.80$7.459.4%751.00--
$82.50Oct 165.005.50$5.259.5%1101.00--
$85.00Oct 161.953.40$2.6854.1%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 165.406.50$5.9518.5%20.86--
$87.50Oct 161.153.70$2.42105.4%50.61120

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 371, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 165.005.50$5.259.5%1101.00--
$80.00Oct 167.107.80$7.459.4%751.00--
$92.50Oct 160.200.45$0.3375.8%470.133.7K
$95.00Oct 160.000.20$0.10200.0%280.05733
$100.00Oct 160.000.15$0.08187.5%260.03107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.150.35$0.2580.0%450.1040
$85.00Oct 160.351.25$0.80112.5%60.35173
$87.50Oct 161.153.70$2.42105.4%50.61120
$92.50Oct 165.406.50$5.9518.5%20.86--
$82.50Oct 160.400.60$0.5040.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 5.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.85$3.15$1.85100%1.70$86.85
$92.50$95.00Oct 16$0.23$2.27$0.2313%9.87$92.73
$90.00$92.50Oct 16$0.50$2.00$0.5027%4.00$90.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.30$2.20$0.3035%7.33$84.70
$82.50$80.00Oct 16$0.25$2.25$0.2519%9.00$82.25
$87.50$85.00Oct 16$1.62$0.88$1.6261%0.54$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.84, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.50$0.50$2.0073%0.25$90.50
$92.50$95.00Oct 16$0.23$0.23$2.2787%0.10$92.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$1.62$1.62$0.8839%1.84$85.88
$82.50$80.00Oct 16$0.25$0.25$2.2581%0.11$82.25
$85.00$82.50Oct 16$0.30$0.30$2.2065%0.14$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.97% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$2.68$0.80$3.48$81.52$88.483.97%
$82.50Oct 16$5.25$0.50$5.75$76.75$88.256.56%
$92.50Oct 16$0.33$5.95$6.28$86.22$98.787.16%
$80.00Oct 16$7.45$0.25$7.70$72.30$87.708.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.49% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Oct 16$0.18$0.25$0.43$79.57$97.93
$92.50$80.00Oct 16$0.33$0.25$0.58$79.42$93.08
$97.50$82.50Oct 16$0.18$0.50$0.68$81.82$98.18
$92.50$82.50Oct 16$0.33$0.50$0.83$81.67$93.33
$90.00$80.00Oct 16$0.83$0.25$1.08$78.92$91.08
$97.50$85.00Oct 16$0.18$0.80$0.98$84.02$98.48
$90.00$82.50Oct 16$0.83$0.50$1.33$81.17$91.33
$92.50$85.00Oct 16$0.33$0.80$1.13$83.87$93.63
$90.00$85.00Oct 16$0.83$0.80$1.63$83.37$91.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Oct 16$0.48$2.0268%0.24$82.02$92.98
80/8290/92Oct 16$0.75$1.7554%0.43$81.75$90.75
82/8592/95Oct 16$0.53$1.9752%0.27$84.47$93.03
82/8590/92Oct 16$0.80$1.7038%0.47$84.20$90.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Oct 16$0.27$2.2322%8.26
$92.50$95.00$97.50Oct 16$0.31$2.197%7.06
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.05$2.4525%49.00
$82.50$85.00$87.50Oct 16$1.32$1.1841%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.11$2.39
$95.00$97.501:2Oct 16-$0.26$2.24
$70.00$80.001:2Oct 16$3.35$6.65
$85.00$90.001:2Oct 16$1.02$3.98
$90.00$92.501:2Oct 16$0.17$2.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.20$2.30
$82.50$80.001:2Oct 16$0.00$2.50
$92.50$87.501:2Oct 16$1.11$3.89
$87.50$85.001:2Oct 16$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.700.272.6%0.80%3.41%6249
$92.50Oct 16$0.200.135.5%0.23%5.69%473.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,305
Total Puts 254
Put/Call Ratio 0.02
Net Difference 13,051

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 652
Put/Call Ratio 1.00
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 4,387
Total Puts 1,765
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All