TTE - Options Database

TTE

TOTALENERGIES

$90.34 -0.66%

$90.37 (+0.03%)🌅

as of 09/29 04:12 AM

(9/25 19:03) ◀

Monday, September 28, 2026 (4:13am)

▶ (9/29 19:04)

◀ 9/28 04:13 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 828

Calls: 176 (21%)

Puts: 652 (79%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 6,294

Calls: 4,491 (71%)

Puts: 1,803 (29%)

Prior 7-Day Average 899

Calls: 641 (71%)

Puts: 257 (29%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $347.2K

Calls: $99.5K (29%)

Puts: $247.8K (71%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $1.44M

Calls: $980.3K (68%)

Puts: $460.1K (32%)

Prior 7-Day Average $205.8K

Calls: $140.0K (68%)

Puts: $65.7K (32%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 3.70

Current vs Prior -73.01%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +14.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 12,266

Calls: 10,135 (83%)

Puts: 2,131 (17%)

Prior (09/25) 10,605

Calls: 9,880 (93%)

Puts: 725 (7%)

Current vs Prior +15.66%

Prior 7-Day Total 60,300

Calls: 47,790 (79%)

Puts: 12,510 (21%)

Prior 7-Day Average 8,614

Calls: 6,827 (79%)

Puts: 1,787 (21%)

Current vs Prior 7-Day Avg +42.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 5.94% | 9.35%

Prior 6.01% | 9.46%

Current vs Prior -1.18% | -1.09%

Prior 7-Day Avg 5.41% | 8.80%

Current vs 7-Day Avg +9.81% | +6.24%

Prior 7-Day Eod 6.01% | 9.46%

Current vs 7-Day Eod -1.18% | -1.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Prior 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (10,135 calls vs 2,131 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	1.25	2.50	$1.88	66.5%	--	0.55	214

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.25, avg 5.89)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$100.00	Oct 16	$0.65	$6.85	$0.65	28%	10.54	$93.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Oct 16	$1.11	$1.39	$1.11	54%	1.25	$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$100.00	Oct 16	$0.65	$0.65	$6.85	72%	0.09	$93.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Oct 16	$1.11	$1.11	$1.39	46%	0.80	$88.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$87.50	Oct 16	$0.85	$0.77	$1.62	$85.88	$94.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$100.00	1:2	Oct 16	$0.45	$7.05

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$87.50	1:2	Oct 16	$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Oct 16	$0.60	0.28	2.4%	0.66%	3.06%	--	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 652

Put/Call Ratio 3.70

Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 4,491

Total Puts 1,803

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card