TTE - Options Database

TTE

TOTALENERGIES

$91.34 +3.22%

$90.68 (-0.72%)🌙

as of 10/17 03:32 AM

(10/14 18:51) ◀

Friday, October 16, 2026 (3:32am)

▶

◀ 10/16 03:32

Option Volume

Detail

ℹ

Current (10/17) 2,137

Calls: 1,907 (89%)

Puts: 230 (11%)

Prior (10/14) 242

Calls: 166 (69%)

Puts: 76 (31%)

Current vs Prior +783.06%

Calls: +1048.80% (Calls)

Puts: +202.63% (Puts)

Prior 7-Day Total 3,161

Calls: 2,336 (74%)

Puts: 825 (26%)

Prior 7-Day Average 451

Calls: 333 (74%)

Puts: 117 (26%)

Current vs Prior 7-Day Avg +373.24%

Calls: +471.45%

Puts: +95.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $613.5K

Calls: $581.9K (95%)

Puts: $31.6K (5%)

Prior (10/14) $99.4K

Calls: $68.7K (69%)

Puts: $30.7K (31%)

Current vs Prior +517.39%

Calls: +747.23%

Puts: +2.92%

Prior 7-Day Total $914.8K

Calls: $702.3K (77%)

Puts: $212.5K (23%)

Prior 7-Day Average $130.7K

Calls: $100.3K (77%)

Puts: $30.4K (23%)

Current vs Prior 7-Day Avg +369.44%

Calls: +480.01%

Puts: +4.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.12

Prior (10/14) 0.46

Current vs Prior -73.66%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -74.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 9,148

Calls: 7,089 (77%)

Puts: 2,059 (23%)

Prior (10/14) 5,885

Calls: 3,608 (61%)

Puts: 2,277 (39%)

Current vs Prior +55.45%

Prior 7-Day Total 58,275

Calls: 44,868 (77%)

Puts: 13,407 (23%)

Prior 7-Day Average 8,325

Calls: 6,409 (77%)

Puts: 1,915 (23%)

Current vs Prior 7-Day Avg +9.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.38% | 8.87%

Prior 3.57% | 8.03%

Current vs Prior +134.61% | +10.41%

Prior 7-Day Avg 4.63% | 8.52%

Current vs 7-Day Avg +80.79% | +4.04%

Prior 7-Day Eod 3.57% | 8.03%

Current vs 7-Day Eod +134.61% | +10.41%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Prior 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($581.9K) vs puts ($31.6K). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (369% higher). Unusually high activity with volume up 783% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.70	0.80	$0.75	13.3%	14	0.18	277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 699.49, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	5.50	6.70	$6.10	19.7%	335	999.00	473
$87.50	Oct 16	3.20	4.00	$3.60	22.2%	21	999.00	225
$90.00	Oct 16	0.70	1.45	$1.08	69.4%	54	999.00	242
$92.50	Oct 16	0.00	0.05	$0.03	166.7%	1	999.00	--
$95.00	Oct 16	0.00	1.10	$0.55	200.0%	1	999.00	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	1.05	1.45	$1.25	32.0%	38	999.00	236
$92.50	Nov 20	3.10	3.70	$3.40	17.6%	3	0.57	94

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 581)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	2.00	2.50	$2.25	22.2%	581	0.47	222
$85.00	Oct 16	5.50	6.70	$6.10	19.7%	335	999.00	473
$95.00	Nov 20	1.30	1.55	$1.43	17.5%	333	0.34	725
$100.00	Nov 20	0.40	0.70	$0.55	54.5%	232	0.15	434
$90.00	Oct 16	0.70	1.45	$1.08	69.4%	54	999.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	1.05	1.45	$1.25	32.0%	38	999.00	236
$90.00	Nov 20	1.90	2.40	$2.15	23.3%	30	0.41	125
$85.00	Nov 20	0.70	0.80	$0.75	13.3%	14	0.18	277
$77.50	Nov 20	0.10	0.25	$0.18	83.3%	5	0.04	--
$80.00	Nov 20	0.15	0.35	$0.25	80.0%	4	0.07	627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Oct 16	$1.05	$1.45	$1.05	100%	1.38	$91.05
$87.50	$90.00	Nov 20	$1.30	$1.20	$1.30	74%	0.92	$88.80
$92.50	$95.00	Nov 20	$0.82	$1.68	$0.82	47%	2.05	$93.32
$97.50	$100.00	Nov 20	$0.28	$2.22	$0.28	22%	7.93	$97.78
$95.00	$97.50	Nov 20	$0.60	$1.90	$0.60	34%	3.17	$95.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$80.00	Nov 20	$0.18	$2.32	$0.18	11%	12.89	$82.32
$87.50	$85.00	Nov 20	$0.50	$2.00	$0.50	27%	4.00	$87.00
$85.00	$82.50	Nov 20	$0.32	$2.18	$0.32	18%	6.81	$84.68
$92.50	$90.00	Nov 20	$1.25	$1.25	$1.25	57%	1.00	$91.25
$90.00	$87.50	Nov 20	$0.90	$1.60	$0.90	40%	1.78	$89.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.28)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Nov 20	$0.60	$0.60	$1.90	66%	0.32	$95.60
$97.50	$100.00	Nov 20	$0.28	$0.28	$2.22	78%	0.13	$97.78
$92.50	$95.00	Nov 20	$0.82	$0.82	$1.68	53%	0.49	$93.32

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$0.90	$0.90	$1.60	60%	0.56	$89.10
$85.00	$82.50	Nov 20	$0.32	$0.32	$2.18	82%	0.15	$84.68
$87.50	$85.00	Nov 20	$0.50	$0.50	$2.00	73%	0.25	$87.00
$82.50	$80.00	Nov 20	$0.18	$0.18	$2.32	89%	0.08	$82.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.40% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Oct 16	$0.03	$1.25	$1.28	$91.22	$93.78	1.40%
$92.50	Nov 20	$2.25	$3.40	$5.65	$86.85	$98.15	6.19%
$90.00	Nov 20	$4.25	$2.15	$6.40	$83.60	$96.40	7.01%
$87.50	Nov 20	$5.55	$1.25	$6.80	$80.70	$94.30	7.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$80.00	Nov 20	$0.55	$0.25	$0.80	$79.20	$100.80
$100.00	$82.50	Nov 20	$0.55	$0.43	$0.98	$81.52	$100.98
$97.50	$80.00	Nov 20	$0.83	$0.25	$1.08	$78.92	$98.58
$100.00	$85.00	Nov 20	$0.55	$0.75	$1.30	$83.70	$101.30
$97.50	$82.50	Nov 20	$0.83	$0.43	$1.26	$81.24	$98.76
$97.50	$85.00	Nov 20	$0.83	$0.75	$1.58	$83.42	$99.08
$100.00	$87.50	Nov 20	$0.55	$1.25	$1.80	$85.70	$101.80
$97.50	$87.50	Nov 20	$0.83	$1.25	$2.08	$85.42	$99.58
$95.00	$80.00	Nov 20	$1.43	$0.25	$1.68	$78.32	$96.68
$95.00	$82.50	Nov 20	$1.43	$0.43	$1.86	$80.64	$96.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.45, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	95/98	Nov 20	$0.78	$1.72	56%	0.45	$81.72	$95.78
80/82	98/100	Nov 20	$0.46	$2.04	67%	0.23	$82.04	$97.96
82/85	95/98	Nov 20	$0.92	$1.58	49%	0.58	$84.08	$95.92
82/85	98/100	Nov 20	$0.60	$1.90	60%	0.32	$84.40	$98.10
85/88	95/98	Nov 20	$1.10	$1.40	39%	0.79	$86.40	$96.10
85/88	98/100	Nov 20	$0.78	$1.72	51%	0.45	$86.72	$98.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.36, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.22	$2.28	25%	10.36
$95.00	$97.50	$100.00	Nov 20	$0.32	$2.18	18%	6.81
$90.00	$92.50	$95.00	Nov 20	$1.18	$1.32	28%	1.12
$87.50	$90.00	$92.50	Oct 16	$1.47	$1.03	0%	0.70
$90.00	$92.50	$95.00	Oct 16	$1.57	$0.93	0%	0.59

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.35	$2.15	30%	6.14
$82.50	$85.00	$87.50	Nov 20	$0.18	$2.32	16%	12.89
$80.00	$82.50	$85.00	Nov 20	$0.14	$2.36	11%	16.86
$77.50	$80.00	$82.50	Nov 20	$0.11	$2.39	6%	21.73
$85.00	$87.50	$90.00	Nov 20	$0.40	$2.10	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.07, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Oct 16	-$1.07	$1.43
$85.00	$87.50	1:2	Oct 16	-$1.10	$1.40
$90.00	$92.50	1:2	Nov 20	-$0.25	$2.25
$95.00	$97.50	1:2	Oct 16	-$1.61	$0.89
$95.00	$97.50	1:2	Nov 20	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$87.50	1:2	Nov 20	-$0.35	$2.15
$92.50	$90.00	1:2	Nov 20	-$0.90	$1.60
$87.50	$85.00	1:2	Nov 20	-$0.25	$2.25
$85.00	$82.50	1:2	Nov 20	-$0.11	$2.39
$82.50	$80.00	1:2	Nov 20	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.19%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.00	0.47	1.3%	2.19%	3.46%	581	222
$95.00	Nov 20	$1.30	0.34	4.0%	1.42%	5.43%	333	725
$97.50	Nov 20	$0.70	0.22	6.7%	0.77%	7.51%	38	200
$100.00	Nov 20	$0.40	0.15	9.5%	0.44%	9.92%	232	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907

Total Puts 230

Put/Call Ratio 0.12

Net Difference 1,677

Prior's Put/Call Breakdown

Total Calls 166

Total Puts 76

Put/Call Ratio 0.46

Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 2,336

Total Puts 825

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card