Tour v531
TTE
TOTALENERGIES
$89.64 +0.78%
$89.50 (-0.16%)🌙
as of 10/14 06:51 PM
(10/13 18:50) ◀
|
Wednesday, October 14, 2026 (6:51pm)
January 2026
|
▶ (10/16 03:32)
◀ 10/14 18:51 ▶

Option Volume

Detail
ℹ
Current (10/14) 242
Calls: 166 (69%)
Puts: 76 (31%)
Prior (10/13) 544
Calls: 436 (80%)
Puts: 108 (20%)
Current vs Prior -55.51%
Calls: -61.93% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 3,769
Calls: 2,765 (73%)
Puts: 1,004 (27%)
Prior 7-Day Average 538
Calls: 395 (73%)
Puts: 143 (27%)
Current vs Prior 7-Day Avg -55.05%
Calls: -57.97%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $99.4K
Calls: $68.7K (69%)
Puts: $30.7K (31%)
Prior (10/13) $109.9K
Calls: $90.8K (83%)
Puts: $19.0K (17%)
Current vs Prior -9.54%
Calls: -24.38%
Puts: +61.24%
Prior 7-Day Total $1.46M
Calls: $1.20M (82%)
Puts: $265.1K (18%)
Prior 7-Day Average $208.7K
Calls: $170.8K (82%)
Puts: $37.9K (18%)
Current vs Prior 7-Day Avg -52.39%
Calls: -59.79%
Puts: -18.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.25
Current vs Prior +84.83%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 5,885
Calls: 3,608 (61%)
Puts: 2,277 (39%)
Prior (10/13) 12,156
Calls: 10,843 (89%)
Puts: 1,313 (11%)
Current vs Prior -51.59%
Prior 7-Day Total 60,659
Calls: 45,299 (75%)
Puts: 15,360 (25%)
Prior 7-Day Average 8,665
Calls: 6,471 (75%)
Puts: 2,194 (25%)
Current vs Prior 7-Day Avg -32.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.57% | 8.03%3.57% | 8.03%
Prior 3.83% | 8.04%3.83% | 8.04%
Current vs Prior -6.88% | -0.08%-6.88% | -0.08%
Prior 7-Day Avg 4.97% | 8.70%4.97% | 8.70%
Current vs 7-Day Avg -28.11% | -7.64%-28.11% | -7.64%
Prior 7-Day Eod 3.83% | 8.04%3.83% | 8.04%
Current vs 7-Day Eod -6.88% | -0.08%-6.88% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($68.7K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (166 calls vs 76 puts). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.906.30$6.106.6%10.76299
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.702.70$2.2045.5%10.83--
$85.00Nov 205.906.30$6.106.6%10.76299
$87.50Nov 204.004.60$4.3014.0%100.64164
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 59, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 204.004.60$4.3014.0%100.64164
$90.00Oct 160.400.85$0.6371.4%60.43--
$97.50Nov 200.500.75$0.6339.7%50.17191
$90.00Nov 202.803.10$2.9510.2%40.50188
$95.00Oct 160.000.10$0.05200.0%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.15$0.08187.5%100.06406
$85.00Nov 201.001.15$1.0813.9%100.24277
$87.50Nov 201.751.95$1.8510.8%30.36458
$87.50Oct 160.050.40$0.23152.2%20.18124
$82.50Nov 200.550.75$0.6530.8%10.15186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.8%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2035.9%25.0%43.6%11164
$90.00Oct 16Nov 2031.1%24.0%29.3%10188
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2035.9%25.0%43.6%5582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.57$0.93$1.5783%0.59$89.07
$87.50$90.00Nov 20$1.35$1.15$1.3564%0.85$88.85
$95.00$97.50Nov 20$0.42$2.08$0.4225%4.95$95.42
$97.50$100.00Nov 20$0.30$2.20$0.3016%7.33$97.80
$90.00$95.00Oct 16$0.58$4.42$0.5843%7.62$90.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Oct 16$0.15$2.35$0.1518%15.67$87.35
$85.00$82.50Nov 20$0.43$2.07$0.4324%4.81$84.57
$87.50$85.00Nov 20$0.77$1.73$0.7736%2.25$86.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.90$1.90$3.1050%0.61$91.90
$90.00$95.00Oct 16$0.58$0.58$4.4257%0.13$90.58
$97.50$100.00Nov 20$0.30$0.30$2.2084%0.14$97.80
$95.00$97.50Nov 20$0.42$0.42$2.0875%0.20$95.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.77$0.77$1.7364%0.45$86.73
$85.00$82.50Nov 20$0.43$0.43$2.0776%0.21$84.57
$87.50$85.00Oct 16$0.15$0.15$2.3582%0.06$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.32, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$2.3231.1%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.71% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Oct 16$2.20$0.23$2.43$85.07$89.932.71%
$87.50Nov 20$4.30$1.85$6.15$81.35$93.656.86%
$85.00Nov 20$6.10$1.08$7.18$77.82$92.188.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.09% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Nov 20$0.33$0.65$0.98$81.52$100.98
$90.00$85.00Oct 16$0.63$0.08$0.71$84.29$90.71
$90.00$87.50Oct 16$0.63$0.23$0.86$86.64$90.86
$97.50$82.50Nov 20$0.63$0.65$1.28$81.22$98.78
$100.00$85.00Nov 20$0.33$1.08$1.41$83.59$101.41
$97.50$85.00Nov 20$0.63$1.08$1.71$83.29$99.21
$95.00$82.50Nov 20$1.05$0.65$1.70$80.80$96.70
$95.00$85.00Nov 20$1.05$1.08$2.13$82.87$97.13
$100.00$87.50Nov 20$0.33$1.85$2.18$85.32$102.18
$97.50$87.50Nov 20$0.63$1.85$2.48$85.02$99.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Nov 20$0.73$1.7759%0.41$84.27$98.23
82/8595/98Nov 20$0.85$1.6551%0.52$84.15$95.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.58$4.4240%7.62
$95.00$97.50$100.00Nov 20$0.12$2.3815%19.83
$85.00$87.50$90.00Nov 20$0.45$2.0526%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.34$2.1621%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.21$2.29
$97.50$100.001:2Nov 20-$0.03$2.47
$95.00$100.001:2Oct 16-$0.05$4.95
$87.50$90.001:2Nov 20-$1.60$0.90
$90.00$95.001:2Nov 20$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.31$2.19
$85.00$82.501:2Nov 20-$0.22$2.28
$87.50$85.001:2Oct 16$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.800.500.4%3.12%3.53%4188
$95.00Nov 20$0.900.256.0%1.00%6.98%2--
$97.50Nov 20$0.500.178.8%0.56%9.33%5191
$100.00Nov 20$0.200.1011.6%0.22%11.78%1433
$90.00Oct 16$0.400.430.4%0.45%0.85%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 76
Put/Call Ratio 0.46
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 108
Put/Call Ratio 0.25
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 2,765
Total Puts 1,004
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All