Tour v531
TTE
TOTALENERGIES
$88.95 +0.66%
$87.95 (-1.12%)🌙
as of 10/13 06:50 PM
(10/12 18:50) ◀
|
Tuesday, October 13, 2026 (6:50pm)
January 2026
|
▶ (10/14 18:51)
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 544
Calls: 436 (80%)
Puts: 108 (20%)
Prior (10/12) 411
Calls: 248 (60%)
Puts: 163 (40%)
Current vs Prior +32.36%
Calls: +75.81% (Calls)
Puts: -33.74% (Puts)
Prior 7-Day Total 4,673
Calls: 2,876 (62%)
Puts: 1,797 (38%)
Prior 7-Day Average 667
Calls: 410 (62%)
Puts: 256 (38%)
Current vs Prior 7-Day Avg -18.51%
Calls: +6.12%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $109.9K
Calls: $90.8K (83%)
Puts: $19.0K (17%)
Prior (10/12) $85.8K
Calls: $64.3K (75%)
Puts: $21.5K (25%)
Current vs Prior +28.08%
Calls: +41.32%
Puts: -11.49%
Prior 7-Day Total $1.77M
Calls: $1.33M (75%)
Puts: $447.4K (25%)
Prior 7-Day Average $253.6K
Calls: $189.6K (75%)
Puts: $63.9K (25%)
Current vs Prior 7-Day Avg -56.67%
Calls: -52.11%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.25
Prior (10/12) 0.66
Current vs Prior -62.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 12,156
Calls: 10,843 (89%)
Puts: 1,313 (11%)
Prior (10/12) 11,508
Calls: 9,208 (80%)
Puts: 2,300 (20%)
Current vs Prior +5.63%
Prior 7-Day Total 59,546
Calls: 43,920 (74%)
Puts: 15,626 (26%)
Prior 7-Day Average 8,506
Calls: 6,274 (74%)
Puts: 2,232 (26%)
Current vs Prior 7-Day Avg +42.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.83% | 8.04%3.83% | 8.04%
Prior 4.14% | 8.15%4.14% | 8.15%
Current vs Prior -7.44% | -1.34%-7.44% | -1.34%
Prior 7-Day Avg 5.30% | 8.90%5.30% | 8.90%
Current vs 7-Day Avg -27.69% | -9.68%-27.69% | -9.68%
Prior 7-Day Eod 4.14% | 8.15%4.14% | 8.15%
Current vs 7-Day Eod -7.44% | -1.34%-7.44% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($90.8K) vs puts ($19.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (436 calls vs 108 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (10,843 calls vs 1,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.505.80$5.655.3%20.74299
$87.50Nov 203.804.10$3.957.6%310.60194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.952.15$2.059.8%50.40453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.552.40$1.9842.9%20.75--
$85.00Nov 205.505.80$5.655.3%20.74299
$87.50Nov 203.804.10$3.957.6%310.60194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 346, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.851.10$0.9825.5%950.23725
$90.00Oct 160.450.75$0.6050.0%650.37329
$87.50Nov 203.804.10$3.957.6%310.60194
$90.00Nov 202.452.75$2.6011.5%290.47188
$100.00Nov 200.200.40$0.3066.7%220.09411
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.001.30$1.1526.1%860.26209
$87.50Nov 201.952.15$2.059.8%50.40453
$85.00Oct 160.050.10$0.0862.5%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2031.3%24.2%29.4%33194
$90.00Oct 16Nov 2030.3%26.6%13.8%94517
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.81, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.38$1.12$1.3875%0.81$88.88
$95.00$97.50Nov 20$0.38$2.12$0.3823%5.58$95.38
$87.50$90.00Nov 20$1.35$1.15$1.3560%0.85$88.85
$92.50$95.00Oct 16$0.10$2.40$0.1010%24.00$92.60
$97.50$100.00Nov 20$0.30$2.20$0.3016%7.33$97.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.90$1.60$0.9040%1.78$86.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.47$0.47$2.0363%0.23$90.47
$90.00$95.00Nov 20$1.62$1.62$3.3853%0.48$91.62
$97.50$100.00Nov 20$0.30$0.30$2.2084%0.14$97.80
$92.50$95.00Oct 16$0.10$0.10$2.4090%0.04$92.60
$95.00$97.50Nov 20$0.38$0.38$2.1277%0.18$95.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.90$0.90$1.6060%0.56$86.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$2.0030.3%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.75% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.95$2.05$6.00$81.50$93.506.75%
$85.00Nov 20$5.65$1.15$6.80$78.20$91.807.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.24% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$85.00Oct 16$0.13$0.08$0.21$84.79$92.71
$90.00$85.00Oct 16$0.60$0.08$0.68$84.32$90.68
$100.00$85.00Nov 20$0.30$1.15$1.45$83.55$101.45
$97.50$85.00Nov 20$0.60$1.15$1.75$83.25$99.25
$95.00$85.00Nov 20$0.98$1.15$2.13$82.87$97.13
$100.00$87.50Nov 20$0.30$2.05$2.35$85.15$102.35
$97.50$87.50Nov 20$0.60$2.05$2.65$84.85$100.15
$95.00$87.50Nov 20$0.98$2.05$3.03$84.47$98.03
$90.00$85.00Nov 20$2.60$1.15$3.75$81.25$93.75
$90.00$87.50Nov 20$2.60$2.05$4.65$82.85$94.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.75, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.91$1.5965%1.75
$90.00$92.50$95.00Oct 16$0.37$2.1334%5.76
$95.00$97.50$100.00Nov 20$0.08$2.4214%30.25
$85.00$87.50$90.00Nov 20$0.35$2.1527%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20$0.00$2.50
$95.00$97.501:2Nov 20-$0.22$2.28
$87.50$90.001:2Nov 20-$1.25$1.25
$85.00$87.501:2Nov 20-$2.25$0.25
$90.00$95.001:2Nov 20$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.75%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.450.471.2%2.75%3.93%29188
$95.00Nov 20$0.850.236.8%0.96%7.76%95725
$97.50Nov 20$0.500.169.6%0.56%10.17%2--
$100.00Nov 20$0.200.0912.4%0.22%12.65%22411
$90.00Oct 16$0.450.371.2%0.51%1.69%65329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 108
Put/Call Ratio 0.25
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 163
Put/Call Ratio 0.66
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 2,876
Total Puts 1,797
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All